Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 10.31 | 13 | 10.31 | 12.16 | 12.16 | +2.16 (+21.60%) | 17,174 |
26 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 341 |
25 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | -0.16 (-1.57%) | 234 |
24 Apr 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 300 |
23 Apr 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 8 |
22 Apr 2024 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +1.78 (+21.24%) | 200 |
19 Apr 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 113 |
17 Apr 2024 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.54 (-15.52%) | 100 |
16 Apr 2024 | USD | 10.01 | 10.01 | 9.05 | 9.92 | 9.92 | +0.3 (+3.12%) | 700 |
15 Apr 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 4 |
12 Apr 2024 | USD | 8.74 | 9.62 | 8.5 | 9.62 | 9.62 | -1.1 (-10.26%) | 879 |
11 Apr 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 288 |
10 Apr 2024 | USD | 10.56 | 10.72 | 10.56 | 10.72 | 10.72 | -0.86 (-7.43%) | 788 |
9 Apr 2024 | USD | 10.53 | 11.58 | 10.53 | 11.58 | 11.58 | -0.21 (-1.78%) | 596 |
8 Apr 2024 | USD | 13.62 | 17 | 11.75 | 11.79 | 11.79 | -0.66 (-5.30%) | 16,005 |
5 Apr 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 181 |
3 Apr 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 200 |
2 Apr 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 58 |
1 Apr 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.28 (+2.30%) | 200 |
28 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 4 |
26 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 7 |
25 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 12 |
18 Mar 2024 | USD | 12.69 | 12.69 | 12.17 | 12.17 | 12.17 | -0.1 (-0.81%) | 200 |