Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 3 |
14 Mar 2024 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.31 (+2.59%) | 117 |
13 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 20 |
8 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 20 |
7 Mar 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +1.06 (+9.72%) | 500 |
6 Mar 2024 | USD | 10.9 | 10.9 | 10.87 | 10.9 | 10.9 | +0.45 (+4.31%) | 1,061 |
5 Mar 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.35 (-3.24%) | 404 |
4 Mar 2024 | USD | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | -0.095 (-0.87%) | 400 |
1 Mar 2024 | USD | 12.18 | 12.18 | 10.5 | 10.895 | 10.895 | -1.105 (-9.21%) | 1,931 |
29 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,173 |
28 Feb 2024 | USD | 11.12 | 12 | 11 | 12 | 12 | +2 (+20%) | 1,900 |
27 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
23 Feb 2024 | USD | 10.4 | 10.4 | 9.01 | 10 | 10 | -2.32 (-18.83%) | 3,600 |
22 Feb 2024 | USD | 9.91 | 12.86 | 9.6 | 12.32 | 12.32 | +2.92 (+31.06%) | 13,163 |
21 Feb 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 53 |
20 Feb 2024 | USD | 8.72 | 9.6061 | 8.3583 | 9.4 | 9.4 | +0.09 (+0.97%) | 2,080 |
16 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.19 (-11.33%) | 200 |
13 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 10 |
9 Feb 2024 | USD | 9.7 | 10.5 | 9.7 | 10.5 | 10.5 | -0.3 (-2.78%) | 900 |
8 Feb 2024 | USD | 11.24 | 11.24 | 10.8 | 10.8 | 10.8 | +0.42 (+4.05%) | 1,119 |
7 Feb 2024 | USD | 9.75 | 10.38 | 9.4295 | 10.38 | 10.38 | +0.13 (+1.27%) | 2,272 |
6 Feb 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 276 |
5 Feb 2024 | USD | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 1,862 |
2 Feb 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.22 (+2.31%) | 288 |