Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 9.84 | 9.84 | 9.51 | 9.53 | 9.53 | -0.78 (-7.57%) | 4,306 |
31 Jan 2024 | USD | 10.99 | 10.99 | 9.08 | 10.31 | 10.31 | -0.35 (-3.28%) | 5,882 |
30 Jan 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.66 (+6.60%) | 1,679 |
29 Jan 2024 | USD | 9.11 | 10.63 | 8.65 | 10 | 10 | +0.95 (+10.50%) | 6,676 |
26 Jan 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.69 (-7.08%) | 434 |
25 Jan 2024 | USD | 8.64 | 10.17 | 8.2 | 9.74 | 9.74 | +0.4 (+4.28%) | 3,555 |
24 Jan 2024 | USD | 10.1 | 10.5 | 9.23 | 9.34 | 9.34 | -1.33 (-12.46%) | 5,200 |
23 Jan 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 100 |
19 Jan 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.03 (+0.28%) | 400 |
18 Jan 2024 | USD | 10.63 | 10.64 | 10.63 | 10.64 | 10.64 | +0.03 (+0.28%) | 3,900 |
17 Jan 2024 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 10.6 | 10.64 | 10.6 | 10.61 | 10.61 | -0.03 (-0.28%) | 10,000 |
12 Jan 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 200 |
9 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.04 (-0.38%) | 5,600 |
8 Jan 2024 | USD | 10.645 | 10.645 | 10.64 | 10.64 | 10.64 | +0.043 (+0.41%) | 300 |
5 Jan 2024 | USD | 10.57 | 10.64 | 10.57 | 10.597 | 10.597 | +0.017 (+0.16%) | 1,500 |
4 Jan 2024 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | +0.01 (+0.09%) | 7,000 |
3 Jan 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 100 |
2 Jan 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 3,300 |
29 Dec 2023 | USD | 10.568 | 10.57 | 10.568 | 10.57 | 10.57 | +0.02 (+0.19%) | 900 |
28 Dec 2023 | USD | 10.57 | 10.57 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 5,900 |
27 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 4,000 |
26 Dec 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 200 |
20 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
19 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |