Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.028 (-0.26%) | 400 |
2 Nov 2023 | USD | 10.628 | 10.628 | 10.628 | 10.628 | 10.628 | +0.028 (+0.26%) | 200 |
1 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2 |
31 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.024 (-0.23%) | 300 |
30 Oct 2023 | USD | 10.6 | 10.624 | 10.6 | 10.624 | 10.624 | +0.024 (+0.23%) | 4,100 |
27 Oct 2023 | USD | 10.61 | 10.624 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 25,600 |
26 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 19 |
23 Oct 2023 | USD | 10.61 | 10.69 | 10.61 | 10.69 | 10.69 | -0.1 (-0.93%) | 400 |
20 Oct 2023 | USD | 10.68 | 10.79 | 10.68 | 10.79 | 10.79 | +0.11 (+1.03%) | 22,700 |
19 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 500 |
18 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 104 |
17 Oct 2023 | USD | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | -0.15 (-1.39%) | 1,000 |
16 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 10.75 | 10.83 | 10.75 | 10.83 | 10.83 | +0.15 (+1.40%) | 200 |
11 Oct 2023 | USD | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | -0.18 (-1.66%) | 1,100 |
10 Oct 2023 | USD | 10.86 | 10.87 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 1,100 |
9 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 6 |
5 Oct 2023 | USD | 10.68 | 10.86 | 10.68 | 10.85 | 10.85 | -0.07 (-0.64%) | 400 |
4 Oct 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 66 |
28 Sep 2023 | USD | 10.7 | 10.92 | 10.67 | 10.92 | 10.92 | +0.25 (+2.34%) | 400 |
27 Sep 2023 | USD | 10.83 | 10.83 | 10.66 | 10.67 | 10.67 | 0.0 (0.0%) | 27,400 |
26 Sep 2023 | USD | 10.75 | 10.75 | 10.67 | 10.67 | 10.67 | -0.04 (-0.37%) | 13,400 |
25 Sep 2023 | USD | 10.9 | 10.9 | 10.66 | 10.71 | 10.71 | -0.19 (-1.74%) | 29,400 |