| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 71 |
| 21 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 700 |
| 20 Sep 2023 | USD | 10.97 | 10.97 | 10.9 | 10.9 | 10.9 | -0.13 (-1.18%) | 3,811 |
| 19 Sep 2023 | USD | 10.94 | 11.03 | 10.93 | 11.0299 | 11.0299 | +0.2 (+1.85%) | 44,701 |
| 18 Sep 2023 | USD | 10.83 | 10.93 | 10.82 | 10.83 | 10.83 | -0.03 (-0.28%) | 37,847 |
| 15 Sep 2023 | USD | 10.96 | 10.96 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 2,100 |
| 14 Sep 2023 | USD | 10.914 | 10.96 | 10.72 | 10.85 | 10.85 | -0.07 (-0.64%) | 33,000 |
| 13 Sep 2023 | USD | 10.86 | 10.92 | 10.85 | 10.92 | 10.92 | +0.06 (+0.55%) | 1,300 |
| 12 Sep 2023 | USD | 10.85 | 10.93 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 5,600 |
| 11 Sep 2023 | USD | 10.877 | 10.95 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,200 |
| 8 Sep 2023 | USD | 10.89 | 10.94 | 10.85 | 10.85 | 10.85 | -0.095 (-0.87%) | 5,500 |
| 7 Sep 2023 | USD | 11 | 11.09 | 10.945 | 10.945 | 10.945 | +0.095 (+0.88%) | 8,400 |
| 6 Sep 2023 | USD | 10.87 | 10.99 | 10.85 | 10.85 | 10.85 | -0.39 (-3.47%) | 4,900 |
| 5 Sep 2023 | USD | 10.93 | 11.5 | 10.7 | 11.24 | 11.24 | +0.43 (+3.98%) | 19,800 |
| 1 Sep 2023 | USD | 10.65 | 11.607 | 10.65 | 10.81 | 10.81 | +0.01 (+0.09%) | 49,200 |
| 31 Aug 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 200 |
| 30 Aug 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 4 |
| 29 Aug 2023 | USD | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | -0.05 (-0.46%) | 345 |
| 28 Aug 2023 | USD | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.19 (+1.79%) | 453 |
| 25 Aug 2023 | USD | 10.61 | 10.687 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 600 |
| 24 Aug 2023 | USD | 10.63 | 10.69 | 10.62 | 10.62 | 10.62 | +0.06 (+0.57%) | 2,400 |
| 23 Aug 2023 | USD | 10.56 | 10.63 | 10.55 | 10.56 | 10.56 | -0.06 (-0.56%) | 6,000 |
| 22 Aug 2023 | USD | 10.57 | 10.62 | 10.56 | 10.62 | 10.62 | -0.028 (-0.26%) | 2,600 |
| 21 Aug 2023 | USD | 10.57 | 10.65 | 10.57 | 10.648 | 10.648 | -0.128 (-1.19%) | 5,800 |
| 18 Aug 2023 | USD | 11.315 | 11.315 | 10.56 | 10.776 | 10.776 | -0.064 (-0.59%) | 5,800 |
| 17 Aug 2023 | USD | 11.22 | 11.36 | 10.67 | 10.84 | 10.84 | -0.27 (-2.43%) | 17,300 |
| 16 Aug 2023 | USD | 11.11 | 13.2 | 10.645 | 11.11 | 11.11 | +0.49 (+4.61%) | 56,700 |
| 15 Aug 2023 | USD | 10.88 | 11.555 | 10.62 | 10.62 | 10.62 | -0.28 (-2.57%) | 6,500 |
| 14 Aug 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 6,500 |
| 11 Aug 2023 | USD | 10.75 | 10.95 | 10.56 | 10.95 | 10.95 | +0.37 (+3.50%) | 5,700 |
