Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 10.5 | 10.58 | 10.5 | 10.58 | 10.58 | +0.08 (+0.76%) | 2,400 |
9 Aug 2023 | USD | 10.58 | 10.58 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 900 |
8 Aug 2023 | USD | 10.46 | 10.5 | 10.45 | 10.5 | 10.5 | +0.1 (+0.96%) | 4,200 |
7 Aug 2023 | USD | 10.48 | 10.5 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 4,200 |
4 Aug 2023 | USD | 10.29 | 10.43 | 10.29 | 10.43 | 10.43 | +0.17 (+1.66%) | 6,900 |
3 Aug 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 300 |
2 Aug 2023 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 5,800 |
1 Aug 2023 | USD | 10.23 | 10.26 | 10.16 | 10.26 | 10.26 | +0.085 (+0.84%) | 37,600 |
31 Jul 2023 | USD | 10.175 | 10.175 | 10.163 | 10.175 | 10.175 | +0.025 (+0.25%) | 900 |
28 Jul 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 10.228 | 10.228 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 3,600 |
24 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,500 |
20 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2 |
14 Jul 2023 | USD | 10.03 | 10.1 | 10.03 | 10.1 | 10.1 | +0.11 (+1.10%) | 4,300 |
13 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1 |
30 Jun 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |