| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.6 | 20.9 | 19.75 | 19.9 | 19.9 | -0.8 (-3.86%) | 4,981,770 |
| 10 Apr 2024 | INR | 20.95 | 21.4 | 20.1 | 20.7 | 20.7 | -0.1 (-0.48%) | 5,140,992 |
| 9 Apr 2024 | INR | 21.85 | 21.9 | 20.3 | 20.8 | 20.8 | -0.85 (-3.93%) | 6,444,618 |
| 8 Apr 2024 | INR | 21.9 | 22.05 | 21 | 21.65 | 21.65 | +0.6 (+2.85%) | 14,573,006 |
| 5 Apr 2024 | INR | 19.25 | 21.05 | 18.9 | 21.05 | 21.05 | +1.9 (+9.92%) | 21,638,890 |
| 4 Apr 2024 | INR | 18.75 | 19.15 | 18.25 | 19.15 | 19.15 | +0.9 (+4.93%) | 5,762,581 |
| 3 Apr 2024 | INR | 17.95 | 18.75 | 17.8 | 18.25 | 18.25 | +0.3 (+1.67%) | 9,277,814 |
| 2 Apr 2024 | INR | 17.95 | 18.3 | 17 | 17.95 | 17.95 | +0.5 (+2.87%) | 15,241,584 |
| 1 Apr 2024 | INR | 16.8 | 17.45 | 16.8 | 17.45 | 17.45 | +0.8 (+4.80%) | 2,877,969 |
| 28 Mar 2024 | INR | 16.95 | 17.6 | 16.55 | 16.65 | 16.65 | -0.15 (-0.89%) | 14,708,317 |
| 27 Mar 2024 | INR | 17.2 | 17.7 | 16.55 | 16.8 | 16.8 | -0.45 (-2.61%) | 12,753,426 |
| 26 Mar 2024 | INR | 19.05 | 19.05 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 22,528,286 |
| 22 Mar 2024 | INR | 17.95 | 18.15 | 17.7 | 18.15 | 18.15 | +0.85 (+4.91%) | 2,262,631 |
| 21 Mar 2024 | INR | 16.9 | 17.3 | 16.85 | 17.3 | 17.3 | +0.8 (+4.85%) | 4,751,921 |
| 20 Mar 2024 | INR | 15.95 | 16.5 | 15.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 9,215,017 |
| 19 Mar 2024 | INR | 16.35 | 16.8 | 15.6 | 15.75 | 15.75 | -0.65 (-3.96%) | 10,125,856 |
| 18 Mar 2024 | INR | 17 | 17.3 | 16.25 | 16.4 | 16.4 | -0.6 (-3.53%) | 8,417,060 |
| 15 Mar 2024 | INR | 17.2 | 17.85 | 16.45 | 17 | 17 | -0.3 (-1.73%) | 14,170,741 |
| 14 Mar 2024 | INR | 16.25 | 17.55 | 16.15 | 17.3 | 17.3 | +0.3 (+1.76%) | 19,372,721 |
| 13 Mar 2024 | INR | 17.4 | 18.3 | 17 | 17 | 17 | -0.9 (-5.03%) | 11,872,044 |
| 12 Mar 2024 | INR | 18.05 | 18.55 | 17.9 | 17.9 | 17.9 | -0.95 (-5.04%) | 10,898,892 |
| 11 Mar 2024 | INR | 19.85 | 19.95 | 18.85 | 18.85 | 18.85 | -1 (-5.04%) | 6,229,874 |
| 7 Mar 2024 | INR | 19.45 | 20.25 | 19.2 | 19.85 | 19.85 | +0.35 (+1.79%) | 7,200,007 |
| 6 Mar 2024 | INR | 20.45 | 20.45 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 6,780,978 |
| 5 Mar 2024 | INR | 20.95 | 21.15 | 20.4 | 20.5 | 20.5 | -0.4 (-1.91%) | 5,441,751 |
| 4 Mar 2024 | INR | 21.85 | 21.9 | 20.8 | 20.9 | 20.9 | -0.3 (-1.42%) | 5,212,483 |
| 1 Mar 2024 | INR | 21.55 | 22.15 | 21.05 | 21.2 | 21.2 | -0.15 (-0.70%) | 4,993,106 |
| 29 Feb 2024 | INR | 21 | 21.55 | 20.4 | 21.35 | 21.35 | +0.35 (+1.67%) | 6,909,858 |
| 28 Feb 2024 | INR | 21.9 | 21.95 | 20.75 | 21 | 21 | -0.85 (-3.89%) | 9,376,701 |
| 27 Feb 2024 | INR | 22.2 | 22.55 | 21.8 | 21.85 | 21.85 | -0.45 (-2.02%) | 4,619,234 |
