| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.7 | 14.85 | 13.7 | 14.75 | 14.75 | +0.85 (+6.12%) | 4,606,221 |
| 19 Jan 2023 | INR | 14.1 | 14.4 | 13.7 | 13.9 | 13.9 | -0.3 (-2.11%) | 3,207,601 |
| 18 Jan 2023 | INR | 14.3 | 15.1 | 13.6 | 14.2 | 14.2 | +0.15 (+1.07%) | 11,535,921 |
| 17 Jan 2023 | INR | 13.1 | 14.05 | 13 | 14.05 | 14.05 | +1.25 (+9.77%) | 12,627,073 |
| 16 Jan 2023 | INR | 11.7 | 12.8 | 11.7 | 12.8 | 12.8 | +1.15 (+9.87%) | 5,799,897 |
| 13 Jan 2023 | INR | 12 | 12.05 | 11.5 | 11.65 | 11.65 | -0.35 (-2.92%) | 840,868 |
| 12 Jan 2023 | INR | 12.3 | 12.4 | 11.95 | 12 | 12 | -0.1 (-0.83%) | 1,124,259 |
| 11 Jan 2023 | INR | 12.2 | 12.6 | 12.05 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,343,792 |
| 10 Jan 2023 | INR | 12.75 | 12.9 | 12.1 | 12.2 | 12.2 | -0.35 (-2.79%) | 2,883,761 |
| 9 Jan 2023 | INR | 11.7 | 12.7 | 11.65 | 12.55 | 12.55 | +1 (+8.66%) | 6,244,776 |
| 6 Jan 2023 | INR | 11.7 | 11.8 | 11.15 | 11.55 | 11.55 | +0.1 (+0.87%) | 1,361,000 |
| 5 Jan 2023 | INR | 11.3 | 11.65 | 11.1 | 11.45 | 11.45 | +0.4 (+3.62%) | 1,029,076 |
| 4 Jan 2023 | INR | 11.4 | 11.55 | 10.9 | 11.05 | 11.05 | -0.5 (-4.33%) | 1,260,204 |
| 3 Jan 2023 | INR | 11.7 | 12.05 | 11.05 | 11.55 | 11.55 | +0.2 (+1.76%) | 3,557,352 |
| 2 Jan 2023 | INR | 10.5 | 11.35 | 10.5 | 11.35 | 11.35 | +1 (+9.66%) | 1,892,002 |
| 30 Dec 2022 | INR | 10.2 | 10.95 | 10.2 | 10.35 | 10.35 | +0.2 (+1.97%) | 2,225,605 |
| 29 Dec 2022 | INR | 10.15 | 10.35 | 10 | 10.15 | 10.15 | -0.25 (-2.40%) | 779,516 |
| 28 Dec 2022 | INR | 10.6 | 10.7 | 10.25 | 10.4 | 10.4 | -0.15 (-1.42%) | 692,792 |
| 27 Dec 2022 | INR | 10.4 | 10.75 | 9.5 | 10.55 | 10.55 | +0.35 (+3.43%) | 1,181,416 |
| 26 Dec 2022 | INR | 9.6 | 10.3 | 9.5 | 10.2 | 10.2 | +0.75 (+7.94%) | 2,427,197 |
| 23 Dec 2022 | INR | 10.15 | 10.75 | 9.35 | 9.45 | 9.45 | -0.9 (-8.70%) | 5,214,395 |
| 22 Dec 2022 | INR | 11.25 | 11.7 | 10.15 | 10.35 | 10.35 | -0.7 (-6.33%) | 3,216,724 |
| 21 Dec 2022 | INR | 12.1 | 12.5 | 10.8 | 11.05 | 11.05 | -0.8 (-6.75%) | 5,050,307 |
| 20 Dec 2022 | INR | 12.15 | 12.15 | 11.75 | 11.85 | 11.85 | -0.3 (-2.47%) | 1,252,019 |
| 19 Dec 2022 | INR | 12.2 | 12.4 | 11.65 | 12.15 | 12.15 | +0.3 (+2.53%) | 1,702,449 |
| 16 Dec 2022 | INR | 12.3 | 12.75 | 11.55 | 11.85 | 11.85 | -0.7 (-5.58%) | 3,330,955 |
| 15 Dec 2022 | INR | 12.5 | 13.3 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 2,271,665 |
| 14 Dec 2022 | INR | 13.8 | 13.85 | 12.25 | 12.5 | 12.5 | -0.9 (-6.72%) | 4,899,114 |
| 13 Dec 2022 | INR | 12.75 | 13.6 | 12.75 | 13.4 | 13.4 | +0.75 (+5.93%) | 7,913,138 |
| 12 Dec 2022 | INR | 11.5 | 12.85 | 11.45 | 12.65 | 12.65 | +1.3 (+11.45%) | 7,819,487 |
