| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 8.35 | 8.35 | 8.1 | 8.15 | 8.15 | +0.1 (+1.24%) | 114,622 |
| 21 Oct 2022 | INR | 8.2 | 8.3 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 394,882 |
| 20 Oct 2022 | INR | 8.2 | 8.35 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 188,112 |
| 19 Oct 2022 | INR | 8.4 | 8.5 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 499,550 |
| 18 Oct 2022 | INR | 8.6 | 8.6 | 8.25 | 8.3 | 8.3 | -0.1 (-1.19%) | 311,360 |
| 17 Oct 2022 | INR | 8.25 | 8.5 | 8.15 | 8.4 | 8.4 | +0.15 (+1.82%) | 206,868 |
| 14 Oct 2022 | INR | 8.5 | 8.6 | 8.2 | 8.25 | 8.25 | -0.1 (-1.20%) | 383,822 |
| 13 Oct 2022 | INR | 8.35 | 8.45 | 8.2 | 8.35 | 8.35 | +0.05 (+0.60%) | 230,731 |
| 12 Oct 2022 | INR | 8.35 | 8.35 | 8.1 | 8.3 | 8.3 | +0.1 (+1.22%) | 278,668 |
| 11 Oct 2022 | INR | 8.35 | 8.45 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 186,078 |
| 10 Oct 2022 | INR | 8.4 | 8.6 | 8.1 | 8.25 | 8.25 | -0.25 (-2.94%) | 530,237 |
| 7 Oct 2022 | INR | 8.6 | 8.7 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 507,587 |
| 6 Oct 2022 | INR | 8.5 | 8.75 | 8.45 | 8.5 | 8.5 | +0.1 (+1.19%) | 365,939 |
| 3 Oct 2022 | INR | 8.55 | 8.8 | 8.35 | 8.4 | 8.4 | -0.2 (-2.33%) | 300,657 |
| 30 Sep 2022 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.35 (-3.91%) | 770,354 |
| 29 Sep 2022 | INR | 8.9 | 9.15 | 8.65 | 8.95 | 8.95 | +0.3 (+3.47%) | 674,256 |
| 28 Sep 2022 | INR | 9.2 | 9.3 | 8.45 | 8.65 | 8.65 | -0.3 (-3.35%) | 1,450,208 |
| 27 Sep 2022 | INR | 8.4 | 9.25 | 8.15 | 8.95 | 8.95 | +0.85 (+10.49%) | 1,586,239 |
| 26 Sep 2022 | INR | 8.3 | 8.6 | 7.9 | 8.1 | 8.1 | -0.2 (-2.41%) | 770,332 |
| 23 Sep 2022 | INR | 8.8 | 8.8 | 8.25 | 8.3 | 8.3 | -0.4 (-4.60%) | 511,987 |
| 22 Sep 2022 | INR | 8.75 | 8.9 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 200,873 |
| 21 Sep 2022 | INR | 8.75 | 8.95 | 8.55 | 8.75 | 8.75 | +0.1 (+1.16%) | 370,684 |
| 20 Sep 2022 | INR | 8.85 | 8.95 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 352,981 |
| 19 Sep 2022 | INR | 8.8 | 9.1 | 8.55 | 8.65 | 8.65 | +0.05 (+0.58%) | 280,449 |
| 16 Sep 2022 | INR | 9.05 | 9.2 | 8.4 | 8.6 | 8.6 | -0.45 (-4.97%) | 789,487 |
| 15 Sep 2022 | INR | 9.2 | 9.4 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 787,775 |
| 14 Sep 2022 | INR | 9.15 | 9.35 | 8.9 | 9.1 | 9.1 | 0.0 (0.0%) | 685,474 |
| 13 Sep 2022 | INR | 9.05 | 9.3 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 762,433 |
| 12 Sep 2022 | INR | 9.2 | 9.25 | 8.9 | 9.05 | 9.05 | +0.15 (+1.69%) | 398,452 |
| 9 Sep 2022 | INR | 9.5 | 9.5 | 8.65 | 8.9 | 8.9 | -0.4 (-4.30%) | 850,389 |
