| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 9.65 | 9.7 | 9.2 | 9.3 | 9.3 | -0.15 (-1.59%) | 608,108 |
| 7 Sep 2022 | INR | 9.5 | 9.7 | 9.2 | 9.45 | 9.45 | +0.05 (+0.53%) | 1,250,236 |
| 6 Sep 2022 | INR | 9.2 | 9.95 | 8.95 | 9.4 | 9.4 | +0.45 (+5.03%) | 2,049,899 |
| 5 Sep 2022 | INR | 9.5 | 9.5 | 8.85 | 8.95 | 8.95 | 0.0 (0.0%) | 967,422 |
| 2 Sep 2022 | INR | 8.85 | 9.3 | 8.65 | 8.95 | 8.95 | +0.25 (+2.87%) | 2,280,041 |
| 1 Sep 2022 | INR | 8.05 | 8.9 | 7.9 | 8.7 | 8.7 | +0.7 (+8.75%) | 1,704,634 |
| 30 Aug 2022 | INR | 8.3 | 8.35 | 7.8 | 8 | 8 | -0.15 (-1.84%) | 638,007 |
| 29 Aug 2022 | INR | 7.9 | 8.3 | 7.9 | 8.15 | 8.15 | 0.0 (0.0%) | 317,957 |
| 26 Aug 2022 | INR | 8.5 | 8.6 | 8.05 | 8.15 | 8.15 | -0.25 (-2.98%) | 1,078,929 |
| 25 Aug 2022 | INR | 8.95 | 8.95 | 8.3 | 8.4 | 8.4 | -0.3 (-3.45%) | 527,988 |
| 24 Aug 2022 | INR | 8.1 | 9 | 8.1 | 8.7 | 8.7 | +0.5 (+6.10%) | 1,636,087 |
| 23 Aug 2022 | INR | 8.2 | 8.35 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 517,541 |
| 22 Aug 2022 | INR | 7.5 | 8.2 | 7.5 | 8.1 | 8.1 | +0.55 (+7.28%) | 964,619 |
| 19 Aug 2022 | INR | 7.85 | 7.9 | 7.35 | 7.55 | 7.55 | -0.2 (-2.58%) | 384,395 |
| 18 Aug 2022 | INR | 7.85 | 7.85 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 140,579 |
| 17 Aug 2022 | INR | 7.65 | 7.9 | 7.55 | 7.7 | 7.7 | +0.05 (+0.65%) | 413,567 |
| 16 Aug 2022 | INR | 7.95 | 7.95 | 7.55 | 7.65 | 7.65 | -0.2 (-2.55%) | 215,022 |
| 12 Aug 2022 | INR | 7.95 | 8 | 7.65 | 7.85 | 7.85 | -0.1 (-1.26%) | 384,558 |
| 11 Aug 2022 | INR | 7.75 | 8.15 | 7.75 | 7.95 | 7.95 | +0.2 (+2.58%) | 553,128 |
| 10 Aug 2022 | INR | 7.5 | 7.95 | 7.3 | 7.75 | 7.75 | +0.35 (+4.73%) | 801,701 |
| 8 Aug 2022 | INR | 7.45 | 7.55 | 7.2 | 7.4 | 7.4 | +0.05 (+0.68%) | 388,988 |
| 5 Aug 2022 | INR | 7.5 | 7.8 | 7.15 | 7.35 | 7.35 | -0.15 (-2%) | 1,136,737 |
| 4 Aug 2022 | INR | 7.6 | 7.9 | 7.3 | 7.5 | 7.5 | -0.2 (-2.60%) | 918,440 |
| 3 Aug 2022 | INR | 7.85 | 7.85 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 513,795 |
| 2 Aug 2022 | INR | 8.05 | 8.05 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 767,126 |
| 1 Aug 2022 | INR | 7.85 | 8.25 | 7.65 | 8 | 8 | +0.25 (+3.23%) | 942,584 |
| 29 Jul 2022 | INR | 7.85 | 7.95 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 251,338 |
| 28 Jul 2022 | INR | 7.8 | 8 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 554,925 |
| 27 Jul 2022 | INR | 7.9 | 7.95 | 7.7 | 7.75 | 7.75 | -0.15 (-1.90%) | 197,215 |
| 26 Jul 2022 | INR | 7.85 | 8 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 159,804 |
