| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 7.95 | 7.95 | 7.7 | 7.75 | 7.75 | -0.15 (-1.90%) | 263,137 |
| 22 Jul 2022 | INR | 7.8 | 8 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 79,744 |
| 21 Jul 2022 | INR | 8 | 8.25 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 238,790 |
| 20 Jul 2022 | INR | 8.1 | 8.4 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 416,555 |
| 19 Jul 2022 | INR | 7.85 | 8.05 | 7.75 | 7.95 | 7.95 | +0.1 (+1.27%) | 263,593 |
| 18 Jul 2022 | INR | 8 | 8.15 | 7.05 | 7.85 | 7.85 | -0.1 (-1.26%) | 529,057 |
| 15 Jul 2022 | INR | 7.95 | 8.1 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 223,684 |
| 14 Jul 2022 | INR | 8.1 | 8.2 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 537,706 |
| 13 Jul 2022 | INR | 8.25 | 8.4 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 377,312 |
| 12 Jul 2022 | INR | 8.25 | 8.4 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 368,829 |
| 11 Jul 2022 | INR | 8.4 | 8.45 | 8 | 8.25 | 8.25 | -0.15 (-1.79%) | 330,571 |
| 8 Jul 2022 | INR | 8.6 | 8.6 | 8.25 | 8.4 | 8.4 | -0.1 (-1.18%) | 483,648 |
| 7 Jul 2022 | INR | 8.75 | 8.75 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 360,139 |
| 6 Jul 2022 | INR | 8.8 | 8.8 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 140,073 |
| 5 Jul 2022 | INR | 9 | 9 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 355,043 |
| 4 Jul 2022 | INR | 8.5 | 8.95 | 8.3 | 8.8 | 8.8 | +0.3 (+3.53%) | 333,502 |
| 1 Jul 2022 | INR | 8.75 | 8.85 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 491,520 |
| 30 Jun 2022 | INR | 8.6 | 8.75 | 8.4 | 8.45 | 8.45 | -0.2 (-2.31%) | 155,847 |
| 29 Jun 2022 | INR | 8.8 | 9.15 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 265,609 |
| 28 Jun 2022 | INR | 8.65 | 8.95 | 8.55 | 8.75 | 8.75 | +0.05 (+0.57%) | 270,819 |
| 27 Jun 2022 | INR | 9.7 | 9.95 | 8.2 | 8.7 | 8.7 | -0.9 (-9.38%) | 1,783,347 |
| 24 Jun 2022 | INR | 8.6 | 9.7 | 8.4 | 9.6 | 9.6 | +1.2 (+14.29%) | 2,868,894 |
| 23 Jun 2022 | INR | 8.2 | 8.45 | 8.15 | 8.4 | 8.4 | +0.25 (+3.07%) | 382,619 |
| 22 Jun 2022 | INR | 7.9 | 8.25 | 7.7 | 8.15 | 8.15 | +0.45 (+5.84%) | 406,465 |
| 21 Jun 2022 | INR | 7.45 | 7.9 | 7.45 | 7.7 | 7.7 | +0.15 (+1.99%) | 131,255 |
| 20 Jun 2022 | INR | 8 | 8 | 6.8 | 7.55 | 7.55 | -0.25 (-3.21%) | 682,804 |
| 17 Jun 2022 | INR | 7.9 | 8.3 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 832,954 |
| 16 Jun 2022 | INR | 8.15 | 8.5 | 7.85 | 7.9 | 7.9 | -0.25 (-3.07%) | 612,181 |
| 15 Jun 2022 | INR | 8.4 | 8.55 | 7.9 | 8.15 | 8.15 | -0.15 (-1.81%) | 358,235 |
| 14 Jun 2022 | INR | 8.45 | 8.65 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 208,524 |
