| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 8.45 | 9.25 | 8.05 | 8.35 | 8.35 | -0.1 (-1.18%) | 664,833 |
| 10 Jun 2022 | INR | 8.4 | 8.6 | 8.4 | 8.45 | 8.45 | -0.1 (-1.17%) | 109,939 |
| 9 Jun 2022 | INR | 8.65 | 8.65 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 189,604 |
| 8 Jun 2022 | INR | 8.85 | 8.85 | 8.55 | 8.6 | 8.6 | -0.1 (-1.15%) | 234,608 |
| 7 Jun 2022 | INR | 8.65 | 8.8 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 133,458 |
| 6 Jun 2022 | INR | 8.9 | 8.9 | 8.55 | 8.6 | 8.6 | -0.3 (-3.37%) | 253,290 |
| 3 Jun 2022 | INR | 8.9 | 9.25 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 519,593 |
| 2 Jun 2022 | INR | 8.6 | 9.6 | 8.55 | 8.9 | 8.9 | +0.3 (+3.49%) | 713,851 |
| 1 Jun 2022 | INR | 8.8 | 8.8 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 413,147 |
| 31 May 2022 | INR | 8.75 | 8.9 | 8.7 | 8.75 | 8.75 | -0.05 (-0.57%) | 303,120 |
| 30 May 2022 | INR | 8.6 | 8.9 | 8.6 | 8.8 | 8.8 | +0.2 (+2.33%) | 556,314 |
| 27 May 2022 | INR | 8.7 | 8.85 | 8.45 | 8.6 | 8.6 | +0.05 (+0.58%) | 429,903 |
| 26 May 2022 | INR | 8.5 | 8.65 | 8.2 | 8.55 | 8.55 | 0.0 (0.0%) | 422,378 |
| 25 May 2022 | INR | 8.7 | 8.85 | 8.4 | 8.55 | 8.55 | -0.15 (-1.72%) | 587,684 |
| 24 May 2022 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 320,710 |
| 23 May 2022 | INR | 8.95 | 9 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 418,610 |
| 20 May 2022 | INR | 8.8 | 9.05 | 8.8 | 8.95 | 8.95 | +0.15 (+1.70%) | 645,787 |
| 19 May 2022 | INR | 8.85 | 8.85 | 8.55 | 8.8 | 8.8 | -0.1 (-1.12%) | 331,876 |
| 18 May 2022 | INR | 8.9 | 9 | 8.75 | 8.9 | 8.9 | +0.05 (+0.56%) | 606,041 |
| 17 May 2022 | INR | 8.8 | 9.2 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 425,915 |
| 16 May 2022 | INR | 9.2 | 9.5 | 8.7 | 8.8 | 8.8 | -0.1 (-1.12%) | 653,195 |
| 13 May 2022 | INR | 8.3 | 9.05 | 8.05 | 8.9 | 8.9 | +1.35 (+17.88%) | 3,145,247 |
| 12 May 2022 | INR | 8.3 | 10.1 | 7.15 | 7.55 | 7.55 | -0.9 (-10.65%) | 2,217,649 |
| 11 May 2022 | INR | 8.9 | 8.9 | 8.3 | 8.45 | 8.45 | -0.3 (-3.43%) | 610,091 |
| 10 May 2022 | INR | 8.65 | 9.05 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,196,544 |
| 9 May 2022 | INR | 8.9 | 9.1 | 8.35 | 8.8 | 8.8 | -0.2 (-2.22%) | 719,490 |
| 6 May 2022 | INR | 9.05 | 9.3 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 758,973 |
| 5 May 2022 | INR | 9.25 | 10.25 | 8.75 | 9.15 | 9.15 | +0.35 (+3.98%) | 2,844,165 |
| 4 May 2022 | INR | 8.8 | 9.55 | 8.6 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,049,816 |
| 29 Apr 2022 | INR | 8.7 | 9 | 8.65 | 8.85 | 8.85 | +0.15 (+1.72%) | 431,682 |
