Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | INR | 7.95 | 8.1 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,105,042 |
11 Mar 2022 | INR | 8.2 | 8.2 | 7.95 | 8 | 8 | -0.05 (-0.62%) | 865,188 |
10 Mar 2022 | INR | 8.2 | 8.45 | 7.8 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,630,578 |
9 Mar 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 431,885 |