| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 23.25 | 23.35 | 22.1 | 22.3 | 22.3 | -0.7 (-3.04%) | 4,511,607 |
| 23 Feb 2024 | INR | 23.3 | 23.5 | 22.4 | 23 | 23 | +0.05 (+0.22%) | 6,747,761 |
| 22 Feb 2024 | INR | 21.9 | 22.95 | 21.35 | 22.95 | 22.95 | +1.05 (+4.79%) | 8,524,380 |
| 21 Feb 2024 | INR | 23.3 | 23.35 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 10,721,194 |
| 20 Feb 2024 | INR | 23.1 | 23.6 | 22.95 | 23.05 | 23.05 | +0.05 (+0.22%) | 6,736,353 |
| 19 Feb 2024 | INR | 23.7 | 23.7 | 22.85 | 23 | 23 | -0.45 (-1.92%) | 7,246,034 |
| 16 Feb 2024 | INR | 24 | 24.15 | 23.25 | 23.45 | 23.45 | -0.4 (-1.68%) | 7,707,144 |
| 15 Feb 2024 | INR | 24.4 | 24.7 | 23.75 | 23.85 | 23.85 | -0.3 (-1.24%) | 4,890,995 |
| 14 Feb 2024 | INR | 23.5 | 24.8 | 23.2 | 24.15 | 24.15 | +0.05 (+0.21%) | 7,641,640 |
| 13 Feb 2024 | INR | 22.9 | 24.5 | 22.25 | 24.1 | 24.1 | +0.75 (+3.21%) | 10,623,906 |
| 12 Feb 2024 | INR | 24.8 | 25.25 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 9,835,713 |
| 9 Feb 2024 | INR | 25.3 | 25.45 | 24.05 | 24.55 | 24.55 | -0.75 (-2.96%) | 12,017,222 |
| 8 Feb 2024 | INR | 26.4 | 26.6 | 25 | 25.3 | 25.3 | -0.9 (-3.44%) | 7,613,274 |
| 7 Feb 2024 | INR | 26.4 | 26.75 | 25.75 | 26.2 | 26.2 | +0.1 (+0.38%) | 7,302,595 |
| 6 Feb 2024 | INR | 26 | 26.6 | 25.95 | 26.1 | 26.1 | +0.2 (+0.77%) | 6,663,365 |
| 5 Feb 2024 | INR | 25.7 | 27 | 25.65 | 25.9 | 25.9 | -0.1 (-0.38%) | 12,803,811 |
| 2 Feb 2024 | INR | 26.7 | 27.35 | 25.7 | 26 | 26 | -0.3 (-1.14%) | 12,149,469 |
| 1 Feb 2024 | INR | 27 | 27.7 | 25.7 | 26.3 | 26.3 | -0.25 (-0.94%) | 22,653,327 |
| 31 Jan 2024 | INR | 25.4 | 26.55 | 24.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 22,102,964 |
| 30 Jan 2024 | INR | 24.7 | 25.35 | 24.6 | 25.3 | 25.3 | +1.15 (+4.76%) | 29,698,945 |
| 29 Jan 2024 | INR | 23.45 | 24.25 | 23.05 | 24.15 | 24.15 | +1.05 (+4.55%) | 17,126,000 |
| 25 Jan 2024 | INR | 23.2 | 23.55 | 22.9 | 23.1 | 23.1 | +0.55 (+2.44%) | 9,052,067 |
| 24 Jan 2024 | INR | 21.6 | 22.55 | 21.4 | 22.55 | 22.55 | +1.05 (+4.88%) | 11,471,783 |
| 23 Jan 2024 | INR | 22.8 | 23.1 | 21.2 | 21.5 | 21.5 | -0.3 (-1.38%) | 9,226,696 |
| 22 Jan 2024 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 22.45 | 23.2 | 21.65 | 21.8 | 21.8 | -0.35 (-1.58%) | 9,928,621 |
| 18 Jan 2024 | INR | 21.6 | 22.35 | 20.85 | 22.15 | 22.15 | +0.6 (+2.78%) | 6,211,881 |
| 17 Jan 2024 | INR | 21.15 | 21.95 | 20.85 | 21.55 | 21.55 | -0.4 (-1.82%) | 11,980,809 |
| 16 Jan 2024 | INR | 22.95 | 22.95 | 21.95 | 21.95 | 21.95 | -1.55 (-6.60%) | 9,232,962 |
| 15 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 8,152,848 |
