| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 23.65 | 24 | 23.3 | 23.5 | 23.5 | +0.05 (+0.21%) | 9,835,590 |
| 11 Jan 2024 | INR | 23.05 | 23.8 | 23 | 23.45 | 23.45 | +0.65 (+2.85%) | 11,553,323 |
| 10 Jan 2024 | INR | 23.2 | 23.4 | 22.5 | 22.8 | 22.8 | -0.05 (-0.22%) | 13,109,615 |
| 9 Jan 2024 | INR | 22.35 | 22.85 | 22 | 22.85 | 22.85 | +1.05 (+4.82%) | 20,724,916 |
| 8 Jan 2024 | INR | 22.15 | 22.5 | 21.5 | 21.8 | 21.8 | -0.15 (-0.68%) | 8,703,141 |
| 5 Jan 2024 | INR | 22.2 | 22.45 | 21.5 | 21.95 | 21.95 | -0.1 (-0.45%) | 6,145,209 |
| 4 Jan 2024 | INR | 22.05 | 22.7 | 22 | 22.05 | 22.05 | 0.0 (0.0%) | 7,091,506 |
| 3 Jan 2024 | INR | 22.4 | 22.75 | 21.6 | 22.05 | 22.05 | -0.3 (-1.34%) | 10,029,787 |
| 2 Jan 2024 | INR | 22.3 | 22.35 | 20.75 | 22.35 | 22.35 | +1.05 (+4.93%) | 22,945,895 |
| 1 Jan 2024 | INR | 20.35 | 21.3 | 20.1 | 21.3 | 21.3 | +1 (+4.93%) | 8,301,927 |
| 29 Dec 2023 | INR | 20.3 | 21 | 20.05 | 20.3 | 20.3 | +0.05 (+0.25%) | 4,435,400 |
| 28 Dec 2023 | INR | 21.05 | 21.1 | 20.05 | 20.25 | 20.25 | -0.65 (-3.11%) | 5,136,067 |
| 27 Dec 2023 | INR | 21 | 21.5 | 20.5 | 20.9 | 20.9 | +0.05 (+0.24%) | 4,624,679 |
| 26 Dec 2023 | INR | 21.25 | 21.5 | 20.75 | 20.85 | 20.85 | -0.15 (-0.71%) | 4,085,828 |
| 22 Dec 2023 | INR | 21 | 21.45 | 20.7 | 21 | 21 | +0.15 (+0.72%) | 5,574,325 |
| 21 Dec 2023 | INR | 20.5 | 21.2 | 20.3 | 20.85 | 20.85 | -0.5 (-2.34%) | 12,211,806 |
| 20 Dec 2023 | INR | 22.5 | 22.7 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 8,797,018 |
| 19 Dec 2023 | INR | 22.75 | 23.1 | 22.1 | 22.45 | 22.45 | +0.2 (+0.90%) | 9,350,191 |
| 18 Dec 2023 | INR | 22.3 | 22.65 | 21.6 | 22.25 | 22.25 | -0.05 (-0.22%) | 8,306,933 |
| 15 Dec 2023 | INR | 24.2 | 24.25 | 22.15 | 22.3 | 22.3 | -0.9 (-3.88%) | 20,619,427 |
| 14 Dec 2023 | INR | 22.5 | 23.2 | 22.4 | 23.2 | 23.2 | +1.1 (+4.98%) | 19,966,229 |
| 13 Dec 2023 | INR | 21.25 | 22.1 | 20.5 | 22.1 | 22.1 | +1.05 (+4.99%) | 14,031,601 |
| 12 Dec 2023 | INR | 20.8 | 21.1 | 20.05 | 21.05 | 21.05 | +0.95 (+4.73%) | 19,456,731 |
| 11 Dec 2023 | INR | 19.5 | 20.1 | 19.3 | 20.1 | 20.1 | +0.95 (+4.96%) | 13,997,181 |
| 8 Dec 2023 | INR | 19.8 | 20.4 | 19.1 | 19.15 | 19.15 | -0.85 (-4.25%) | 17,293,913 |
| 7 Dec 2023 | INR | 21.25 | 21.25 | 19.95 | 20 | 20 | -1 (-4.76%) | 14,907,976 |
| 6 Dec 2023 | INR | 20.9 | 21.3 | 20.4 | 21 | 21 | +0.7 (+3.45%) | 42,121,530 |
| 5 Dec 2023 | INR | 19.7 | 20.3 | 19.1 | 20.3 | 20.3 | +0.95 (+4.91%) | 27,802,975 |
| 4 Dec 2023 | INR | 19.6 | 20 | 18.95 | 19.35 | 19.35 | 0.0 (0.0%) | 37,765,219 |
| 1 Dec 2023 | INR | 19.3 | 19.7 | 18.85 | 19.35 | 19.35 | +0.2 (+1.04%) | 21,538,824 |
