Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
126.2 |
130.2 |
125.2 |
128.2 |
128.2 |
+2.2 (+1.75%)
|
77,599 |
| 4 Sep 2023 |
GBX |
123 |
127.8 |
122.7348 |
126 |
126 |
+3 (+2.44%)
|
408,808 |
| 1 Sep 2023 |
GBX |
123.6 |
124.6506 |
121.8 |
123 |
123 |
0.0 (0.0%)
|
48,627 |
| 31 Aug 2023 |
GBX |
124 |
124 |
122 |
123 |
123 |
+1 (+0.82%)
|
158,655 |
| 30 Aug 2023 |
GBX |
122 |
124.8 |
122 |
122 |
122 |
-3 (-2.40%)
|
72,552 |
| 29 Aug 2023 |
GBX |
126 |
126 |
123.0012 |
125 |
125 |
-0.8 (-0.64%)
|
27,215 |
| 25 Aug 2023 |
GBX |
125 |
125.8 |
124.88 |
125.8 |
125.8 |
-0.4 (-0.32%)
|
52,657 |
| 24 Aug 2023 |
GBX |
126 |
126.2 |
125.15 |
126.2 |
126.2 |
+1.2 (+0.96%)
|
37,835 |
| 23 Aug 2023 |
GBX |
125 |
126.8 |
125 |
125 |
125 |
-2.3 (-1.81%)
|
26,930 |
| 22 Aug 2023 |
GBX |
126.2 |
128.4 |
125.85 |
127.3 |
127.3 |
+0.3 (+0.24%)
|
4,428 |
| 21 Aug 2023 |
GBX |
125.2 |
127 |
125.2 |
127 |
127 |
-1 (-0.78%)
|
89,429 |
| 18 Aug 2023 |
GBX |
128 |
129.6 |
125 |
128 |
128 |
+1 (+0.79%)
|
3,539,296 |
| 17 Aug 2023 |
GBX |
127 |
128.8 |
125.31 |
127 |
127 |
+1 (+0.79%)
|
349,904 |
| 16 Aug 2023 |
GBX |
125.4 |
126.8 |
125.4 |
126 |
126 |
-1 (-0.79%)
|
133,845 |
| 15 Aug 2023 |
GBX |
126.8 |
127.6 |
126.07 |
127 |
127 |
-1 (-0.78%)
|
44,237 |
| 14 Aug 2023 |
GBX |
126.2 |
129.8 |
126.2 |
128 |
128 |
-0.5 (-0.39%)
|
96,498 |
| 11 Aug 2023 |
GBX |
129.8 |
129.8 |
125.4 |
128.5 |
128.5 |
+0.5 (+0.39%)
|
3,473 |
| 10 Aug 2023 |
GBX |
128.6 |
129.8 |
126.17 |
128 |
128 |
-0.6 (-0.47%)
|
91,077 |
| 9 Aug 2023 |
GBX |
129 |
129.8 |
125.2 |
128.6 |
128.6 |
+1.6 (+1.26%)
|
47,509 |
| 8 Aug 2023 |
GBX |
128.6 |
130 |
126 |
127 |
127 |
-2 (-1.55%)
|
95,592 |
| 7 Aug 2023 |
GBX |
128.6 |
131.2 |
128.6 |
129 |
129 |
+0.4 (+0.31%)
|
89,062 |
| 4 Aug 2023 |
GBX |
128.8 |
131 |
128.6 |
128.6 |
128.6 |
-1.4 (-1.08%)
|
1,236,650 |
| 3 Aug 2023 |
GBX |
130 |
132.4 |
128.4 |
130 |
130 |
-0.8 (-0.61%)
|
256,342 |
| 2 Aug 2023 |
GBX |
130 |
132.8 |
129.06 |
130.8 |
130.8 |
+0.6 (+0.46%)
|
148,754 |
| 1 Aug 2023 |
GBX |
128.4 |
132.8 |
128.4 |
130.2 |
130.2 |
-0.2 (-0.15%)
|
66,571 |
| 31 Jul 2023 |
GBX |
133.2 |
133.2 |
128.6 |
130.4 |
130.4 |
-0.4 (-0.31%)
|
16,656 |
| 28 Jul 2023 |
GBX |
139.4 |
141.8 |
129 |
130.8 |
130.8 |
-11.2 (-7.89%)
|
238,362 |
| 27 Jul 2023 |
GBX |
137.8 |
142.6 |
137 |
142 |
142 |
+3.8 (+2.75%)
|
245,630 |
| 26 Jul 2023 |
GBX |
136 |
138.2 |
134 |
138.2 |
138.2 |
+2.2 (+1.62%)
|
1,031,801 |
| 25 Jul 2023 |
GBX |
135.8 |
136 |
133.9 |
136 |
136 |
+1.8 (+1.34%)
|
1,006,573 |
