Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
192 |
195 |
190 |
194.5 |
194.5 |
+4.5 (+2.37%)
|
103,186 |
| 24 Jun 2024 |
GBX |
196 |
196.5 |
190 |
190 |
190 |
-6 (-3.06%)
|
87,686 |
| 21 Jun 2024 |
GBX |
200 |
200 |
195.5 |
196 |
196 |
-2 (-1.01%)
|
96,805 |
| 20 Jun 2024 |
GBX |
203 |
203 |
196.5 |
198 |
198 |
-4 (-1.98%)
|
79,959 |
| 19 Jun 2024 |
GBX |
200 |
203 |
197 |
202 |
202 |
+2 (+1%)
|
59,466 |
| 18 Jun 2024 |
GBX |
196.5 |
203 |
196.5 |
200 |
200 |
+2.5 (+1.27%)
|
480,576 |
| 17 Jun 2024 |
GBX |
200 |
200 |
194.13 |
197.5 |
197.5 |
-1 (-0.50%)
|
146,580 |
| 14 Jun 2024 |
GBX |
193 |
203 |
190 |
198.5 |
198.5 |
+7 (+3.66%)
|
491,579 |
| 13 Jun 2024 |
GBX |
195 |
198 |
191.5 |
191.5 |
191.5 |
-4.5 (-2.30%)
|
81,325 |
| 12 Jun 2024 |
GBX |
193.5 |
196.5 |
193 |
196 |
196 |
+2.5 (+1.29%)
|
54,533 |
| 11 Jun 2024 |
GBX |
197 |
200 |
193.5 |
193.5 |
193.5 |
-6.5 (-3.25%)
|
59,175 |
| 10 Jun 2024 |
GBX |
195 |
200 |
194.359 |
200 |
200 |
+2.5 (+1.27%)
|
91,159 |
| 7 Jun 2024 |
GBX |
197 |
200 |
196 |
197.5 |
197.5 |
-1 (-0.50%)
|
106,843 |
| 6 Jun 2024 |
GBX |
193 |
200 |
193 |
198.5 |
198.5 |
+4.5 (+2.32%)
|
62,502 |
| 5 Jun 2024 |
GBX |
196 |
202 |
194 |
194 |
194 |
+2 (+1.04%)
|
230,328 |
| 4 Jun 2024 |
GBX |
207 |
208 |
190 |
192 |
192 |
-14 (-6.80%)
|
385,847 |
| 3 Jun 2024 |
GBX |
216 |
217.0368 |
199 |
206 |
206 |
-10 (-4.63%)
|
472,817 |
| 31 May 2024 |
GBX |
199.5 |
220 |
198.9242 |
216 |
216 |
+21.5 (+11.05%)
|
1,600,961 |
| 30 May 2024 |
GBX |
173 |
200 |
173 |
194.5 |
194.5 |
+19 (+10.83%)
|
1,658,536 |
| 29 May 2024 |
GBX |
169 |
177.5 |
167.5 |
175.5 |
175.5 |
+5.5 (+3.24%)
|
524,736 |
| 28 May 2024 |
GBX |
167.5 |
170 |
167.5 |
170 |
170 |
+4.5 (+2.72%)
|
1,505,680 |
| 24 May 2024 |
GBX |
168.5 |
170 |
163 |
165.5 |
165.5 |
-2 (-1.19%)
|
29,195 |
| 23 May 2024 |
GBX |
172 |
174.64 |
162.86 |
167.5 |
167.5 |
-4.5 (-2.62%)
|
153,947 |
| 22 May 2024 |
GBX |
159 |
172 |
159 |
172 |
172 |
+7 (+4.24%)
|
127,754 |
| 21 May 2024 |
GBX |
158.5 |
165 |
157 |
165 |
165 |
+6 (+3.77%)
|
57,106 |
| 20 May 2024 |
GBX |
157.5 |
160 |
157 |
159 |
159 |
+2 (+1.27%)
|
15,297 |
| 17 May 2024 |
GBX |
155.5 |
158.11 |
155.37 |
157 |
157 |
+1.5 (+0.96%)
|
39,165 |
| 16 May 2024 |
GBX |
157 |
157 |
155.5 |
155.5 |
155.5 |
-1.5 (-0.96%)
|
22,273 |
| 15 May 2024 |
GBX |
160 |
160 |
157 |
157 |
157 |
-3 (-1.88%)
|
73,376 |
| 14 May 2024 |
GBX |
159.5 |
160 |
158 |
160 |
160 |
0.0 (0.0%)
|
44,599 |
