LSE:SEPL - Seplat Energy PLC Seplat Petroleum Development C
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 GBX 192 195 190 194.5 194.5 +4.5 (+2.37%) 103,186
24 Jun 2024 GBX 196 196.5 190 190 190 -6 (-3.06%) 87,686
21 Jun 2024 GBX 200 200 195.5 196 196 -2 (-1.01%) 96,805
20 Jun 2024 GBX 203 203 196.5 198 198 -4 (-1.98%) 79,959
19 Jun 2024 GBX 200 203 197 202 202 +2 (+1%) 59,466
18 Jun 2024 GBX 196.5 203 196.5 200 200 +2.5 (+1.27%) 480,576
17 Jun 2024 GBX 200 200 194.13 197.5 197.5 -1 (-0.50%) 146,580
14 Jun 2024 GBX 193 203 190 198.5 198.5 +7 (+3.66%) 491,579
13 Jun 2024 GBX 195 198 191.5 191.5 191.5 -4.5 (-2.30%) 81,325
12 Jun 2024 GBX 193.5 196.5 193 196 196 +2.5 (+1.29%) 54,533
11 Jun 2024 GBX 197 200 193.5 193.5 193.5 -6.5 (-3.25%) 59,175
10 Jun 2024 GBX 195 200 194.359 200 200 +2.5 (+1.27%) 91,159
7 Jun 2024 GBX 197 200 196 197.5 197.5 -1 (-0.50%) 106,843
6 Jun 2024 GBX 193 200 193 198.5 198.5 +4.5 (+2.32%) 62,502
5 Jun 2024 GBX 196 202 194 194 194 +2 (+1.04%) 230,328
4 Jun 2024 GBX 207 208 190 192 192 -14 (-6.80%) 385,847
3 Jun 2024 GBX 216 217.0368 199 206 206 -10 (-4.63%) 472,817
31 May 2024 GBX 199.5 220 198.9242 216 216 +21.5 (+11.05%) 1,600,961
30 May 2024 GBX 173 200 173 194.5 194.5 +19 (+10.83%) 1,658,536
29 May 2024 GBX 169 177.5 167.5 175.5 175.5 +5.5 (+3.24%) 524,736
28 May 2024 GBX 167.5 170 167.5 170 170 +4.5 (+2.72%) 1,505,680
24 May 2024 GBX 168.5 170 163 165.5 165.5 -2 (-1.19%) 29,195
23 May 2024 GBX 172 174.64 162.86 167.5 167.5 -4.5 (-2.62%) 153,947
22 May 2024 GBX 159 172 159 172 172 +7 (+4.24%) 127,754
21 May 2024 GBX 158.5 165 157 165 165 +6 (+3.77%) 57,106
20 May 2024 GBX 157.5 160 157 159 159 +2 (+1.27%) 15,297
17 May 2024 GBX 155.5 158.11 155.37 157 157 +1.5 (+0.96%) 39,165
16 May 2024 GBX 157 157 155.5 155.5 155.5 -1.5 (-0.96%) 22,273
15 May 2024 GBX 160 160 157 157 157 -3 (-1.88%) 73,376
14 May 2024 GBX 159.5 160 158 160 160 0.0 (0.0%) 44,599



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms