Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
135 |
135.8 |
134.2 |
134.2 |
134.2 |
-0.8 (-0.59%)
|
986,594 |
| 21 Jul 2023 |
GBX |
136.2 |
136.2 |
133.6 |
135 |
135 |
+1 (+0.75%)
|
824,430 |
| 20 Jul 2023 |
GBX |
132 |
136 |
129 |
134 |
134 |
+2 (+1.52%)
|
372,521 |
| 19 Jul 2023 |
GBX |
129 |
132 |
127.1324 |
132 |
132 |
+2.2 (+1.69%)
|
112,230 |
| 18 Jul 2023 |
GBX |
128.6 |
129.8 |
125.8 |
129.8 |
129.8 |
+1.2 (+0.93%)
|
267,837 |
| 17 Jul 2023 |
GBX |
128 |
128.6 |
125.2 |
128.6 |
128.6 |
+0.6 (+0.47%)
|
263,263 |
| 14 Jul 2023 |
GBX |
130 |
131.8 |
127.2 |
128 |
128 |
-1 (-0.78%)
|
581,216 |
| 13 Jul 2023 |
GBX |
133.6 |
138 |
129 |
129 |
129 |
-4.8 (-3.59%)
|
152,535 |
| 12 Jul 2023 |
GBX |
131 |
135.499 |
131 |
133.8 |
133.8 |
+2.8 (+2.14%)
|
237,715 |
| 11 Jul 2023 |
GBX |
125.8 |
131 |
125.8 |
131 |
131 |
+5 (+3.97%)
|
79,717 |
| 10 Jul 2023 |
GBX |
127.4 |
129.8 |
125.6 |
126 |
126 |
-3.2 (-2.48%)
|
109,048 |
| 7 Jul 2023 |
GBX |
123.4 |
129.4586 |
122.4964 |
129.2 |
129.2 |
+6 (+4.87%)
|
576,523 |
| 6 Jul 2023 |
GBX |
119.2 |
123.6 |
119 |
123.2 |
123.2 |
+2 (+1.65%)
|
263,799 |
| 5 Jul 2023 |
GBX |
120.8 |
122.6 |
119 |
121.2 |
121.2 |
+1.6 (+1.34%)
|
254,280 |
| 4 Jul 2023 |
GBX |
119.6 |
120.8 |
119 |
119.6 |
119.6 |
+0.4 (+0.34%)
|
218,691 |
| 3 Jul 2023 |
GBX |
120.2 |
120.2 |
119 |
119.2 |
119.2 |
0.0 (0.0%)
|
135,205 |
| 30 Jun 2023 |
GBX |
120.8 |
121 |
119 |
119.2 |
119.2 |
-1.8 (-1.49%)
|
521,354 |
| 29 Jun 2023 |
GBX |
120 |
121 |
119 |
121 |
121 |
+0.4 (+0.33%)
|
364,718 |
| 28 Jun 2023 |
GBX |
119 |
120.8 |
119 |
120.6 |
120.6 |
+0.6 (+0.50%)
|
116,305 |
| 27 Jun 2023 |
GBX |
119 |
120.8 |
119 |
120 |
120 |
+1 (+0.84%)
|
1,992,273 |
| 26 Jun 2023 |
GBX |
120.2 |
123 |
118.8 |
119 |
119 |
-1 (-0.83%)
|
46,134 |
| 23 Jun 2023 |
GBX |
120.2 |
123.4 |
120 |
120 |
120 |
-1.8 (-1.48%)
|
126,199 |
| 22 Jun 2023 |
GBX |
123.6 |
124 |
121.4 |
121.8 |
121.8 |
-2.4 (-1.93%)
|
254,973 |
| 21 Jun 2023 |
GBX |
127 |
127 |
122.7415 |
124.2 |
124.2 |
0.0 (0.0%)
|
170,370 |
| 20 Jun 2023 |
GBX |
122.8 |
124.2 |
120.74 |
124.2 |
124.2 |
+2.6 (+2.14%)
|
86,334 |
| 19 Jun 2023 |
GBX |
118.2 |
122 |
118.2 |
121.6 |
121.6 |
+3.4 (+2.88%)
|
324,083 |
| 16 Jun 2023 |
GBX |
120.2 |
121.7 |
118.2 |
118.2 |
118.2 |
-2.6 (-2.15%)
|
114,816 |
| 15 Jun 2023 |
GBX |
120 |
123.2 |
119 |
120.8 |
120.8 |
+1.4 (+1.17%)
|
705,499 |
| 14 Jun 2023 |
GBX |
119.8 |
119.8 |
118.4 |
119.4 |
119.4 |
+0.4 (+0.34%)
|
549,666 |
| 13 Jun 2023 |
GBX |
118.4 |
119 |
118 |
119 |
119 |
+0.6 (+0.51%)
|
255,134 |
