Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
118.2 |
118.8 |
116.8 |
118.4 |
118.4 |
+0.6 (+0.51%)
|
469,571 |
| 9 Jun 2023 |
GBX |
117 |
118.4 |
116.8 |
117.8 |
117.8 |
+0.8 (+0.68%)
|
85,312 |
| 8 Jun 2023 |
GBX |
118 |
118.6 |
117 |
117 |
117 |
-0.4 (-0.34%)
|
69,244 |
| 7 Jun 2023 |
GBX |
120 |
120 |
115.93 |
117.4 |
117.4 |
-0.8 (-0.68%)
|
97,672 |
| 6 Jun 2023 |
GBX |
115 |
119.2 |
115 |
118.2 |
118.2 |
+1.2 (+1.03%)
|
163,753 |
| 5 Jun 2023 |
GBX |
115.2 |
118.8 |
115.2 |
117 |
117 |
0.0 (0.0%)
|
128,891 |
| 2 Jun 2023 |
GBX |
114.8 |
118.8 |
113.5608 |
117 |
117 |
+1.8 (+1.56%)
|
371,888 |
| 1 Jun 2023 |
GBX |
113.6 |
117.8 |
113.4494 |
115.2 |
115.2 |
-0.8 (-0.69%)
|
94,585 |
| 31 May 2023 |
GBX |
115.2 |
116 |
113.2 |
116 |
116 |
0.0 (0.0%)
|
351,846 |
| 30 May 2023 |
GBX |
109.8 |
117 |
109.41 |
116 |
116 |
+6 (+5.45%)
|
458,481 |
| 26 May 2023 |
GBX |
109.4 |
111 |
106.4 |
110 |
110 |
-1 (-0.90%)
|
107,711 |
| 25 May 2023 |
GBX |
110 |
112.8 |
104.9565 |
111 |
111 |
+2 (+1.83%)
|
420,188 |
| 24 May 2023 |
GBX |
100.2 |
109.6 |
99.89 |
109 |
109 |
+8.8 (+8.78%)
|
322,216 |
| 23 May 2023 |
GBX |
99 |
100.2 |
98.21 |
100.2 |
100.2 |
+1.7 (+1.73%)
|
200,483 |
| 22 May 2023 |
GBX |
99 |
99.5 |
95.5 |
98.5 |
98.5 |
0.0 (0.0%)
|
98,914 |
| 19 May 2023 |
GBX |
96.9 |
98.5 |
95.3263 |
98.5 |
98.5 |
+3.3 (+3.47%)
|
676,332 |
| 18 May 2023 |
GBX |
96.1 |
99 |
95.2 |
95.2 |
95.2 |
-0.4 (-0.42%)
|
76,481 |
| 17 May 2023 |
GBX |
96.8 |
99.15 |
95.1 |
95.6 |
95.6 |
-1.3 (-1.34%)
|
108,074 |
| 16 May 2023 |
GBX |
96.9 |
100.8 |
96.6 |
96.9 |
96.9 |
-0.1 (-0.10%)
|
120,088 |
| 15 May 2023 |
GBX |
98 |
100.8 |
97 |
97 |
97 |
-0.8 (-0.82%)
|
66,938 |
| 12 May 2023 |
GBX |
98.2 |
99.7 |
96.7 |
97.8 |
97.8 |
+0.3 (+0.31%)
|
113,993 |
| 11 May 2023 |
GBX |
97.2 |
98 |
97.1 |
97.5 |
97.5 |
+0.3 (+0.31%)
|
186,587 |
| 10 May 2023 |
GBX |
98 |
99.4 |
97.2 |
97.2 |
97.2 |
-0.3 (-0.31%)
|
39,431 |
| 9 May 2023 |
GBX |
97.5 |
99.9 |
97.25 |
97.5 |
97.5 |
-0.5 (-0.51%)
|
361,870 |
| 5 May 2023 |
GBX |
99.8 |
100.97 |
97.3 |
98 |
98 |
-1.6 (-1.61%)
|
216,222 |
| 4 May 2023 |
GBX |
101.4 |
101.45 |
99.6 |
99.6 |
99.6 |
-2.1 (-2.06%)
|
79,614 |
| 3 May 2023 |
GBX |
102.4 |
103.2 |
101.4 |
101.7 |
101.7 |
-2.5 (-2.40%)
|
34,536 |
| 2 May 2023 |
GBX |
104 |
106.2 |
103 |
104.2 |
104.2 |
-1.2 (-1.14%)
|
219,457 |
| 28 Apr 2023 |
GBX |
104.6 |
106.8 |
103 |
105.4 |
105.4 |
+0.4 (+0.38%)
|
69,447 |
| 27 Apr 2023 |
GBX |
101.6 |
106.4106 |
101.6 |
105 |
105 |
+3 (+2.94%)
|
350,876 |
