Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
109 |
111.7488 |
106.51 |
109 |
109 |
-2.5 (-2.24%)
|
335,989 |
| 10 Mar 2023 |
GBX |
111.5 |
113.66 |
109 |
111.5 |
111.5 |
-2.25 (-1.98%)
|
376,608 |
| 9 Mar 2023 |
GBX |
115.5 |
116 |
112.2512 |
113.75 |
113.75 |
-3.75 (-3.19%)
|
393,903 |
| 8 Mar 2023 |
GBX |
118 |
120.5 |
117.5 |
117.5 |
117.5 |
-0.75 (-0.63%)
|
349,149 |
| 7 Mar 2023 |
GBX |
120 |
122.96 |
117 |
118.25 |
118.25 |
-2.75 (-2.27%)
|
159,345 |
| 6 Mar 2023 |
GBX |
120 |
124 |
120 |
121 |
121 |
+1 (+0.83%)
|
247,512 |
| 3 Mar 2023 |
GBX |
117 |
120 |
114.83 |
120 |
120 |
+3.75 (+3.23%)
|
68,974 |
| 2 Mar 2023 |
GBX |
116 |
117 |
114.26 |
116.25 |
116.25 |
+1 (+0.87%)
|
1,475,461 |
| 1 Mar 2023 |
GBX |
114.5 |
116.4 |
114.5 |
115.25 |
115.25 |
+0.25 (+0.22%)
|
72,795 |
| 28 Feb 2023 |
GBX |
115 |
119.5 |
112 |
115 |
115 |
+1 (+0.88%)
|
459,910 |
| 27 Feb 2023 |
GBX |
114 |
114.5 |
111.5 |
114 |
114 |
+2.25 (+2.01%)
|
253,826 |
| 24 Feb 2023 |
GBX |
112.5 |
114.5 |
111.5 |
111.75 |
111.75 |
-0.25 (-0.22%)
|
264,691 |
| 23 Feb 2023 |
GBX |
112 |
114.25 |
112 |
112 |
112 |
-1.25 (-1.10%)
|
28,257 |
| 22 Feb 2023 |
GBX |
114 |
114 |
112 |
113.25 |
113.25 |
-0.75 (-0.66%)
|
694,608 |
| 21 Feb 2023 |
GBX |
112 |
114 |
111.25 |
114 |
114 |
+1 (+0.88%)
|
274,863 |
| 20 Feb 2023 |
GBX |
114 |
114 |
111.5 |
113 |
113 |
-0.5 (-0.44%)
|
38,047 |
| 17 Feb 2023 |
GBX |
111.5 |
113.5 |
111 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
63,231 |
| 16 Feb 2023 |
GBX |
112 |
114 |
111 |
113 |
113 |
+0.25 (+0.22%)
|
352,402 |
| 15 Feb 2023 |
GBX |
112 |
113.5 |
110 |
112.75 |
112.75 |
+3.75 (+3.44%)
|
76,977 |
| 14 Feb 2023 |
GBX |
110 |
113 |
109 |
109 |
109 |
-3 (-2.68%)
|
121,178 |
| 13 Feb 2023 |
GBX |
112 |
112.125 |
108.5 |
112 |
112 |
+2.5 (+2.28%)
|
86,851 |
| 10 Feb 2023 |
GBX |
112 |
112.25 |
107.52 |
109.5 |
109.5 |
-3 (-2.67%)
|
108,566 |
| 9 Feb 2023 |
GBX |
110 |
112.5 |
109.29 |
112.5 |
112.5 |
+2 (+1.81%)
|
180,947 |
| 8 Feb 2023 |
GBX |
113 |
113.7272 |
110.07 |
110.5 |
110.5 |
-1.5 (-1.34%)
|
194,644 |
| 7 Feb 2023 |
GBX |
104 |
120 |
104 |
112 |
112 |
+8 (+7.69%)
|
850,143 |
| 6 Feb 2023 |
GBX |
103.5 |
106.5 |
102 |
104 |
104 |
+0.5 (+0.48%)
|
233,864 |
| 3 Feb 2023 |
GBX |
102 |
107 |
102 |
103.5 |
103.5 |
+1.5 (+1.47%)
|
372,158 |
| 2 Feb 2023 |
GBX |
105 |
105 |
102 |
102 |
102 |
-3 (-2.86%)
|
135,771 |
| 1 Feb 2023 |
GBX |
102 |
105 |
102 |
105 |
105 |
+2.5 (+2.44%)
|
1,921,254 |
| 31 Jan 2023 |
GBX |
103 |
105 |
102.5 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
44,281 |
