Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
103 |
106 |
102 |
104 |
104 |
+1.5 (+1.46%)
|
648,659 |
| 27 Jan 2023 |
GBX |
104 |
106.5 |
102.5 |
102.5 |
102.5 |
-3 (-2.84%)
|
58,037 |
| 26 Jan 2023 |
GBX |
102 |
106.5 |
102 |
105.5 |
105.5 |
+2.5 (+2.43%)
|
68,169 |
| 25 Jan 2023 |
GBX |
105 |
106.7 |
100.5 |
103 |
103 |
-2.5 (-2.37%)
|
139,308 |
| 24 Jan 2023 |
GBX |
106.5 |
108 |
105 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
193,074 |
| 23 Jan 2023 |
GBX |
107 |
108 |
104 |
106 |
106 |
+1 (+0.95%)
|
270,828 |
| 20 Jan 2023 |
GBX |
103.5 |
105 |
101.997 |
105 |
105 |
+5.4 (+5.42%)
|
252,812 |
| 19 Jan 2023 |
GBX |
102.5 |
103 |
99.6 |
99.6 |
99.6 |
-0.4 (-0.40%)
|
90,184 |
| 18 Jan 2023 |
GBX |
98.2 |
101.5 |
96.8 |
100 |
100 |
+2 (+2.04%)
|
301,409 |
| 17 Jan 2023 |
GBX |
96.2 |
98.343 |
96.2 |
98 |
98 |
0.0 (0.0%)
|
218,216 |
| 16 Jan 2023 |
GBX |
98.4 |
100 |
96.4 |
98 |
98 |
-0.4 (-0.41%)
|
144,215 |
| 13 Jan 2023 |
GBX |
99 |
100 |
98.4 |
98.4 |
98.4 |
-0.8 (-0.81%)
|
29,484 |
| 12 Jan 2023 |
GBX |
96.6 |
99.6 |
96.6 |
99.2 |
99.2 |
+2 (+2.06%)
|
127,664 |
| 11 Jan 2023 |
GBX |
96.2 |
98.1984 |
96.2 |
97.2 |
97.2 |
+0.2 (+0.21%)
|
169,637 |
| 10 Jan 2023 |
GBX |
96.2 |
99 |
96.2 |
97 |
97 |
-1.6 (-1.62%)
|
85,725 |
| 9 Jan 2023 |
GBX |
98 |
99 |
96.5 |
98.6 |
98.6 |
-0.4 (-0.40%)
|
357,706 |
| 6 Jan 2023 |
GBX |
96.6 |
99.6 |
96.6 |
99 |
99 |
+1 (+1.02%)
|
253,537 |
| 5 Jan 2023 |
GBX |
98.2 |
100.5 |
97.2709 |
98 |
98 |
-0.6 (-0.61%)
|
239,701 |
| 4 Jan 2023 |
GBX |
102 |
105.5 |
98.6 |
98.6 |
98.6 |
-4.4 (-4.27%)
|
180,923 |
| 3 Jan 2023 |
GBX |
103.5 |
107 |
103 |
103 |
103 |
-2 (-1.90%)
|
56,119 |
| 30 Dec 2022 |
GBX |
106.5 |
108 |
103.5 |
105 |
105 |
-1.5 (-1.41%)
|
35,373 |
| 29 Dec 2022 |
GBX |
107 |
108 |
103 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
121,286 |
| 28 Dec 2022 |
GBX |
104 |
107 |
102 |
107 |
107 |
+5.5 (+5.42%)
|
149,690 |
| 23 Dec 2022 |
GBX |
101 |
104 |
99.2 |
101.5 |
101.5 |
0.0 (0.0%)
|
69,000 |
| 22 Dec 2022 |
GBX |
98.8 |
102.5 |
96.4 |
101.5 |
101.5 |
+3.1 (+3.15%)
|
278,877 |
| 21 Dec 2022 |
GBX |
95.4 |
100 |
94.68 |
98.4 |
98.4 |
+3.6 (+3.80%)
|
180,583 |
| 20 Dec 2022 |
GBX |
88.4 |
94.8 |
87.7172 |
94.8 |
94.8 |
+6.8 (+7.73%)
|
337,829 |
| 19 Dec 2022 |
GBX |
85.4 |
88 |
85.4 |
88 |
88 |
+3 (+3.53%)
|
75,549 |
| 16 Dec 2022 |
GBX |
86.4 |
86.6 |
85 |
85 |
85 |
-1.2 (-1.39%)
|
20,010 |
| 15 Dec 2022 |
GBX |
85 |
87.5345 |
84 |
86.2 |
86.2 |
+1.2 (+1.41%)
|
233,247 |
