Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
87 |
87.8 |
85 |
85 |
85 |
-0.8 (-0.93%)
|
20,890 |
| 13 Dec 2022 |
GBX |
86 |
88 |
85.7 |
85.8 |
85.8 |
+0.6 (+0.70%)
|
163,584 |
| 12 Dec 2022 |
GBX |
85 |
87.6 |
85 |
85.2 |
85.2 |
-0.8 (-0.93%)
|
72,206 |
| 9 Dec 2022 |
GBX |
88 |
88 |
86 |
86 |
86 |
-2 (-2.27%)
|
1,142,191 |
| 8 Dec 2022 |
GBX |
86.2 |
88 |
85 |
88 |
88 |
+2 (+2.33%)
|
124,911 |
| 7 Dec 2022 |
GBX |
85 |
87.2 |
85 |
86 |
86 |
+1 (+1.18%)
|
1,575,431 |
| 6 Dec 2022 |
GBX |
87 |
88 |
84.772 |
85 |
85 |
-3 (-3.41%)
|
923,113 |
| 5 Dec 2022 |
GBX |
88 |
89.2 |
87 |
88 |
88 |
+0.6 (+0.69%)
|
221,666 |
| 2 Dec 2022 |
GBX |
87.6 |
89 |
86.8 |
87.4 |
87.4 |
-0.2 (-0.23%)
|
295,171 |
| 1 Dec 2022 |
GBX |
89.2 |
89.2 |
86 |
87.6 |
87.6 |
-1.2 (-1.35%)
|
218,791 |
| 30 Nov 2022 |
GBX |
87.4 |
89.6788 |
87.4 |
88.8 |
88.8 |
+1.2 (+1.37%)
|
114,030 |
| 29 Nov 2022 |
GBX |
88 |
88.6 |
86.7414 |
87.6 |
87.6 |
+1.2 (+1.39%)
|
277,013 |
| 28 Nov 2022 |
GBX |
88.2 |
89.8 |
83.351 |
86.4 |
86.4 |
-1.6 (-1.82%)
|
412,691 |
| 25 Nov 2022 |
GBX |
89.8 |
89.8305 |
87.4 |
88 |
88 |
-2 (-2.22%)
|
276,270 |
| 24 Nov 2022 |
GBX |
92.2 |
92.4 |
86 |
90 |
90 |
-0.6 (-0.66%)
|
387,632 |
| 23 Nov 2022 |
GBX |
91.4 |
93.3984 |
89.5436 |
90.6 |
90.6 |
-0.4 (-0.44%)
|
256,656 |
| 22 Nov 2022 |
GBX |
91.6 |
91.9551 |
88.4 |
91 |
91 |
+3 (+3.41%)
|
294,014 |
| 21 Nov 2022 |
GBX |
93 |
94.4 |
88 |
88 |
88 |
-5 (-5.38%)
|
361,334 |
| 18 Nov 2022 |
GBX |
98 |
98 |
91 |
93 |
93 |
-2 (-2.11%)
|
278,615 |
| 17 Nov 2022 |
GBX |
96.6 |
96.8415 |
95 |
95 |
95 |
-1.2 (-1.25%)
|
136,043 |
| 16 Nov 2022 |
GBX |
96.6 |
98.0445 |
95.8027 |
96.2 |
96.2 |
+0.2 (+0.21%)
|
96,635 |
| 15 Nov 2022 |
GBX |
97 |
97.6 |
95.2 |
96 |
96 |
0.0 (0.0%)
|
424,453 |
| 14 Nov 2022 |
GBX |
99 |
99 |
96 |
96 |
96 |
-1 (-1.03%)
|
109,106 |
| 11 Nov 2022 |
GBX |
97.6 |
99 |
96 |
97 |
97 |
-0.2 (-0.21%)
|
272,918 |
| 10 Nov 2022 |
GBX |
100.5 |
103 |
96 |
97.2 |
97.2 |
-2.8 (-2.80%)
|
335,877 |
| 9 Nov 2022 |
GBX |
103.5 |
106.13 |
100 |
100 |
100 |
-4 (-3.85%)
|
90,667 |
| 8 Nov 2022 |
GBX |
106 |
106.5 |
103 |
104 |
104 |
+1 (+0.97%)
|
145,842 |
| 7 Nov 2022 |
GBX |
110 |
110 |
103 |
103 |
103 |
-5 (-4.63%)
|
117,480 |
| 4 Nov 2022 |
GBX |
109.5 |
109.5 |
106 |
108 |
108 |
+2 (+1.89%)
|
139,689 |
| 3 Nov 2022 |
GBX |
108 |
108.5 |
105 |
106 |
106 |
+1 (+0.95%)
|
170,913 |
