Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
106.5 |
108.847 |
105 |
105 |
105 |
-1 (-0.94%)
|
96,700 |
| 1 Nov 2022 |
GBX |
100.5 |
106.98 |
100.5 |
106 |
106 |
+4 (+3.92%)
|
278,360 |
| 31 Oct 2022 |
GBX |
107.5 |
107.5 |
99.6707 |
102 |
102 |
-5.5 (-5.12%)
|
326,794 |
| 28 Oct 2022 |
GBX |
106 |
107.5 |
103.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
80,738 |
| 27 Oct 2022 |
GBX |
100 |
109.5 |
97.4 |
107.5 |
107.5 |
+5 (+4.88%)
|
430,627 |
| 26 Oct 2022 |
GBX |
100 |
102.5 |
99.8 |
102.5 |
102.5 |
+2.5 (+2.50%)
|
158,683 |
| 25 Oct 2022 |
GBX |
99.6 |
101.075 |
99.3424 |
100 |
100 |
-1 (-0.99%)
|
228,451 |
| 24 Oct 2022 |
GBX |
101 |
103.0657 |
99.6 |
101 |
101 |
+1 (+1%)
|
221,169 |
| 21 Oct 2022 |
GBX |
102 |
103.798 |
99.6 |
100 |
100 |
-3 (-2.91%)
|
205,950 |
| 20 Oct 2022 |
GBX |
103 |
103.5 |
101 |
103 |
103 |
+1 (+0.98%)
|
117,146 |
| 19 Oct 2022 |
GBX |
104.5 |
106.5 |
101.601 |
102 |
102 |
-3.5 (-3.32%)
|
107,035 |
| 18 Oct 2022 |
GBX |
105.5 |
107.198 |
102.803 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
79,055 |
| 17 Oct 2022 |
GBX |
102 |
105.5 |
102 |
104 |
104 |
0.0 (0.0%)
|
151,228 |
| 14 Oct 2022 |
GBX |
104 |
105.5 |
103 |
104 |
104 |
0.0 (0.0%)
|
104,660 |
| 13 Oct 2022 |
GBX |
109.5 |
110.2 |
103 |
104 |
104 |
-3.5 (-3.26%)
|
167,555 |
| 12 Oct 2022 |
GBX |
109 |
111 |
107.5 |
107.5 |
107.5 |
-2 (-1.83%)
|
106,240 |
| 11 Oct 2022 |
GBX |
113 |
114 |
108.5 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
75,672 |
| 10 Oct 2022 |
GBX |
112.5 |
115 |
110 |
110 |
110 |
-5 (-4.35%)
|
101,843 |
| 7 Oct 2022 |
GBX |
112.5 |
115 |
111.601 |
115 |
115 |
+2 (+1.77%)
|
74,841 |
| 6 Oct 2022 |
GBX |
114 |
114.5 |
111 |
113 |
113 |
-1.5 (-1.31%)
|
147,845 |
| 5 Oct 2022 |
GBX |
112.5 |
114.82 |
110.665 |
114.5 |
114.5 |
+2.5 (+2.23%)
|
227,849 |
| 4 Oct 2022 |
GBX |
111.5 |
115.5 |
111.5 |
112 |
112 |
+1 (+0.90%)
|
63,071 |
| 3 Oct 2022 |
GBX |
108 |
116 |
107 |
111 |
111 |
+1 (+0.91%)
|
85,237 |
| 30 Sep 2022 |
GBX |
108 |
110 |
106 |
110 |
110 |
+3.5 (+3.29%)
|
379,030 |
| 29 Sep 2022 |
GBX |
107.5 |
112 |
105 |
106.5 |
106.5 |
-5.5 (-4.91%)
|
78,492 |
| 28 Sep 2022 |
GBX |
111 |
113.5 |
108.88 |
112 |
112 |
+2 (+1.82%)
|
94,997 |
| 27 Sep 2022 |
GBX |
109 |
113.97 |
108.5 |
110 |
110 |
-1 (-0.90%)
|
650,952 |
| 26 Sep 2022 |
GBX |
114 |
115 |
110.1525 |
111 |
111 |
-1 (-0.89%)
|
107,624 |
| 23 Sep 2022 |
GBX |
119.5 |
122.5 |
112 |
112 |
112 |
-7.5 (-6.28%)
|
185,700 |
| 22 Sep 2022 |
GBX |
122.5 |
123 |
119.4 |
119.5 |
119.5 |
-3 (-2.45%)
|
216,565 |
