Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
119 |
122.5 |
117.6365 |
122.5 |
122.5 |
+3 (+2.51%)
|
95,209 |
| 20 Sep 2022 |
GBX |
116 |
121 |
116 |
119.5 |
119.5 |
-0.5 (-0.42%)
|
164,118 |
| 16 Sep 2022 |
GBX |
115 |
120 |
114.5 |
120 |
120 |
+3 (+2.56%)
|
95,648 |
| 15 Sep 2022 |
GBX |
116.5 |
117.96 |
116.5 |
117 |
117 |
+0.5 (+0.43%)
|
65,618 |
| 14 Sep 2022 |
GBX |
117.5 |
117.5 |
114.5 |
116.5 |
116.5 |
-1.5 (-1.27%)
|
28,695 |
| 13 Sep 2022 |
GBX |
116.5 |
118 |
114.5 |
118 |
118 |
+1.5 (+1.29%)
|
85,279 |
| 12 Sep 2022 |
GBX |
114 |
118 |
114 |
116.5 |
116.5 |
+2.5 (+2.19%)
|
127,440 |
| 9 Sep 2022 |
GBX |
113 |
115 |
113 |
114 |
114 |
0.0 (0.0%)
|
14,895 |
| 8 Sep 2022 |
GBX |
115 |
115 |
110.8078 |
114 |
114 |
-1 (-0.87%)
|
96,659 |
| 7 Sep 2022 |
GBX |
115.5 |
116 |
112.5 |
115 |
115 |
-1 (-0.86%)
|
27,631 |
| 6 Sep 2022 |
GBX |
115.5 |
118 |
115.5 |
116 |
116 |
0.0 (0.0%)
|
80,065 |
| 5 Sep 2022 |
GBX |
113.5 |
117.5 |
111.5 |
116 |
116 |
+3.5 (+3.11%)
|
90,274 |
| 2 Sep 2022 |
GBX |
112 |
117 |
111.995 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
136,463 |
| 1 Sep 2022 |
GBX |
118 |
119.5 |
112 |
112 |
112 |
-6.5 (-5.49%)
|
104,526 |
| 31 Aug 2022 |
GBX |
116.5 |
120.63 |
114.1552 |
118.5 |
118.5 |
+2 (+1.72%)
|
144,784 |
| 30 Aug 2022 |
GBX |
123 |
125 |
114 |
116.5 |
116.5 |
-9 (-7.17%)
|
383,371 |
| 26 Aug 2022 |
GBX |
123.5 |
126.7447 |
122.2525 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
186,349 |
| 25 Aug 2022 |
GBX |
120 |
125 |
120 |
125 |
125 |
+5 (+4.17%)
|
179,280 |
| 24 Aug 2022 |
GBX |
119 |
122 |
116.2525 |
120 |
120 |
+2.5 (+2.13%)
|
269,882 |
| 23 Aug 2022 |
GBX |
114.5 |
117.997 |
114.5 |
117.5 |
117.5 |
+3 (+2.62%)
|
356,605 |
| 22 Aug 2022 |
GBX |
116 |
117.5 |
113.9219 |
114.5 |
114.5 |
-3 (-2.55%)
|
222,608 |
| 19 Aug 2022 |
GBX |
112.5 |
117.5 |
112.5 |
117.5 |
117.5 |
+2 (+1.73%)
|
63,542 |
| 18 Aug 2022 |
GBX |
113 |
117 |
112.5 |
115.5 |
115.5 |
+1.5 (+1.32%)
|
190,975 |
| 17 Aug 2022 |
GBX |
117 |
119.06 |
112.5 |
114 |
114 |
-5.5 (-4.60%)
|
231,598 |
| 16 Aug 2022 |
GBX |
116 |
119.5 |
116 |
119.5 |
119.5 |
+2.5 (+2.14%)
|
46,738 |
| 15 Aug 2022 |
GBX |
118.5 |
121.5 |
114 |
117 |
117 |
-4.5 (-3.70%)
|
168,240 |
| 12 Aug 2022 |
GBX |
115 |
121.5 |
113.5 |
121.5 |
121.5 |
+6.5 (+5.65%)
|
154,795 |
| 11 Aug 2022 |
GBX |
118 |
119 |
107.9 |
115 |
115 |
-8.75 (-7.07%)
|
2,377,306 |
| 10 Aug 2022 |
GBX |
128 |
129.7 |
121.5861 |
123.75 |
123.75 |
-4.25 (-3.32%)
|
323,704 |
| 9 Aug 2022 |
GBX |
129 |
134 |
123.5 |
128 |
128 |
-2 (-1.54%)
|
1,238,960 |
