Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2024 |
GBX |
159.5 |
160 |
159 |
160 |
160 |
0.0 (0.0%)
|
24,075 |
| 10 May 2024 |
GBX |
157 |
160 |
157 |
160 |
160 |
+3 (+1.91%)
|
383,195 |
| 9 May 2024 |
GBX |
159.5 |
160 |
157 |
157 |
157 |
0.0 (0.0%)
|
162,256 |
| 8 May 2024 |
GBX |
160 |
160 |
156.5 |
157 |
157 |
0.0 (0.0%)
|
86,582 |
| 7 May 2024 |
GBX |
160 |
160 |
157 |
157 |
157 |
+1 (+0.64%)
|
81,024 |
| 3 May 2024 |
GBX |
157.5 |
158 |
154 |
156 |
156 |
-0.5 (-0.32%)
|
205,400 |
| 2 May 2024 |
GBX |
156.5 |
157.5 |
154 |
156.5 |
156.5 |
0.0 (0.0%)
|
172,219 |
| 1 May 2024 |
GBX |
165 |
165.13 |
154.672 |
156.5 |
156.5 |
-9.5 (-5.72%)
|
127,191 |
| 30 Apr 2024 |
GBX |
167.5 |
170.5 |
165.5 |
166 |
166 |
-0.5 (-0.30%)
|
84,588 |
| 29 Apr 2024 |
GBX |
163 |
167.5 |
151.3 |
166.5 |
166.5 |
-0.5 (-0.30%)
|
271,818 |
| 26 Apr 2024 |
GBX |
161 |
168 |
160 |
167 |
167 |
+7.5 (+4.70%)
|
124,718 |
| 25 Apr 2024 |
GBX |
156 |
163 |
156 |
159.5 |
159.5 |
-0.5 (-0.31%)
|
449,151 |
| 24 Apr 2024 |
GBX |
159.5 |
162.5 |
157 |
160 |
160 |
+1.25 (+0.79%)
|
185,210 |
| 23 Apr 2024 |
GBX |
150.5 |
159.5 |
147.5 |
158.75 |
158.75 |
+8.75 (+5.83%)
|
139,640 |
| 22 Apr 2024 |
GBX |
150 |
150 |
148 |
150 |
150 |
+2 (+1.35%)
|
90,580 |
| 19 Apr 2024 |
GBX |
150 |
152 |
146.5 |
148 |
148 |
0.0 (0.0%)
|
204,908 |
| 18 Apr 2024 |
GBX |
147 |
150.801 |
147 |
148 |
148 |
+3 (+2.07%)
|
216,512 |
| 17 Apr 2024 |
GBX |
145 |
148 |
144.71 |
145 |
145 |
-0.5 (-0.34%)
|
75,851 |
| 16 Apr 2024 |
GBX |
148 |
149.5 |
144 |
145.5 |
145.5 |
-3 (-2.02%)
|
98,232 |
| 15 Apr 2024 |
GBX |
149 |
152.72 |
148.5 |
148.5 |
148.5 |
+0.5 (+0.34%)
|
120,090 |
| 12 Apr 2024 |
GBX |
150 |
151.2735 |
148 |
148 |
148 |
-1 (-0.67%)
|
90,544 |
| 11 Apr 2024 |
GBX |
146.5 |
149.5 |
146.5 |
149 |
149 |
+2 (+1.36%)
|
67,474 |
| 10 Apr 2024 |
GBX |
148 |
148.5 |
147 |
147 |
147 |
-2 (-1.34%)
|
138,915 |
| 9 Apr 2024 |
GBX |
150 |
150.5 |
148.5 |
149 |
149 |
-1 (-0.67%)
|
250,420 |
| 8 Apr 2024 |
GBX |
147.5 |
152 |
147 |
150 |
150 |
+2.5 (+1.69%)
|
204,835 |
| 5 Apr 2024 |
GBX |
150 |
152 |
147.5 |
147.5 |
147.5 |
-2.5 (-1.67%)
|
34,119 |
| 4 Apr 2024 |
GBX |
145 |
152 |
143.725 |
150 |
150 |
+5 (+3.45%)
|
102,761 |
| 3 Apr 2024 |
GBX |
143 |
147 |
143 |
145 |
145 |
+0.5 (+0.35%)
|
155,860 |
| 2 Apr 2024 |
GBX |
144 |
146 |
143.315 |
144.5 |
144.5 |
-0.3 (-0.21%)
|
94,871 |
| 28 Mar 2024 |
GBX |
144.6 |
145 |
144.4 |
144.8 |
144.8 |
+0.4 (+0.28%)
|
71,394 |
