Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
GBX |
123 |
126.5 |
123 |
126.5 |
126.5 |
+4.5 (+3.69%)
|
140,050 |
| 12 May 2022 |
GBX |
120.5 |
123 |
119 |
122 |
122 |
+0.5 (+0.41%)
|
502,597 |
| 11 May 2022 |
GBX |
118.5 |
122.94 |
118.5 |
121.5 |
121.5 |
+3 (+2.53%)
|
300,006 |
| 10 May 2022 |
GBX |
125 |
125 |
118.5 |
118.5 |
118.5 |
-6 (-4.82%)
|
117,887 |
| 9 May 2022 |
GBX |
126 |
127.44 |
122.5 |
124.5 |
124.5 |
-3.5 (-2.73%)
|
377,468 |
| 6 May 2022 |
GBX |
124 |
128.5 |
122.88 |
128 |
128 |
+4.5 (+3.64%)
|
1,525,677 |
| 5 May 2022 |
GBX |
124 |
127 |
122.61 |
123.5 |
123.5 |
+2 (+1.65%)
|
260,464 |
| 4 May 2022 |
GBX |
122 |
124.5 |
121.0915 |
121.5 |
121.5 |
-0.5 (-0.41%)
|
63,020 |
| 3 May 2022 |
GBX |
124 |
124 |
117.15 |
122 |
122 |
-1.5 (-1.21%)
|
463,908 |
| 29 Apr 2022 |
GBX |
125.5 |
129.46 |
123.5 |
123.5 |
123.5 |
-4.5 (-3.52%)
|
223,727 |
| 28 Apr 2022 |
GBX |
128 |
129 |
124.5 |
128 |
128 |
+2.5 (+1.99%)
|
201,802 |
| 27 Apr 2022 |
GBX |
125.5 |
127.5 |
124 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
136,476 |
| 26 Apr 2022 |
GBX |
120 |
125.04 |
119.502 |
125 |
125 |
+4 (+3.31%)
|
186,906 |
| 25 Apr 2022 |
GBX |
121 |
125.3725 |
115.69 |
121 |
121 |
-3.5 (-2.81%)
|
334,373 |
| 22 Apr 2022 |
GBX |
127 |
127 |
123.6 |
124.5 |
124.5 |
-2.5 (-1.97%)
|
136,032 |
| 21 Apr 2022 |
GBX |
137.5 |
138.763 |
127 |
127 |
127 |
-10.5 (-7.64%)
|
262,568 |
| 20 Apr 2022 |
GBX |
132.5 |
137.5 |
130 |
137.5 |
137.5 |
+5.5 (+4.17%)
|
634,645 |
| 19 Apr 2022 |
GBX |
121 |
135.5 |
120 |
132 |
132 |
+13 (+10.92%)
|
814,135 |
| 14 Apr 2022 |
GBX |
116 |
125.8 |
114.5 |
119 |
119 |
+3.5 (+3.03%)
|
889,963 |
| 13 Apr 2022 |
GBX |
109.5 |
117.48 |
108.5 |
115.5 |
115.5 |
+7 (+6.45%)
|
502,286 |
| 12 Apr 2022 |
GBX |
110 |
110.93 |
108.5 |
108.5 |
108.5 |
-1.5 (-1.36%)
|
159,337 |
| 11 Apr 2022 |
GBX |
112 |
112 |
107.5 |
110 |
110 |
+1 (+0.92%)
|
151,210 |
| 8 Apr 2022 |
GBX |
110 |
111 |
107 |
109 |
109 |
-0.5 (-0.46%)
|
261,535 |
| 7 Apr 2022 |
GBX |
106 |
110 |
103 |
109.5 |
109.5 |
+2.5 (+2.34%)
|
162,192 |
| 6 Apr 2022 |
GBX |
108.5 |
109.5 |
105.5 |
107 |
107 |
0.0 (0.0%)
|
133,926 |
| 5 Apr 2022 |
GBX |
109 |
111 |
107 |
107 |
107 |
-1.5 (-1.38%)
|
273,349 |
| 4 Apr 2022 |
GBX |
108 |
109 |
106.5 |
108.5 |
108.5 |
+2 (+1.88%)
|
63,257 |
| 1 Apr 2022 |
GBX |
108.5 |
110.44 |
105.5 |
106.5 |
106.5 |
-2 (-1.84%)
|
742,854 |
| 31 Mar 2022 |
GBX |
109.5 |
111.46 |
108.08 |
108.5 |
108.5 |
-1.5 (-1.36%)
|
607,744 |
| 30 Mar 2022 |
GBX |
112 |
113.2 |
110 |
110 |
110 |
-4.5 (-3.93%)
|
122,674 |
