Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
112.5 |
114.5 |
110 |
114.5 |
114.5 |
+2.5 (+2.23%)
|
203,765 |
| 28 Mar 2022 |
GBX |
114 |
117.5 |
110 |
112 |
112 |
-2 (-1.75%)
|
168,828 |
| 25 Mar 2022 |
GBX |
113 |
115.5 |
110.97 |
114 |
114 |
+0.5 (+0.44%)
|
213,138 |
| 24 Mar 2022 |
GBX |
105 |
115 |
104.99 |
113.5 |
113.5 |
+8.5 (+8.10%)
|
374,602 |
| 23 Mar 2022 |
GBX |
106 |
106 |
102.23 |
105 |
105 |
-1 (-0.94%)
|
239,259 |
| 22 Mar 2022 |
GBX |
103.5 |
106 |
100.13 |
106 |
106 |
+3.5 (+3.41%)
|
441,190 |
| 21 Mar 2022 |
GBX |
100.35 |
105.4 |
100.35 |
102.5 |
102.5 |
+4.5 (+4.59%)
|
269,430 |
| 18 Mar 2022 |
GBX |
99.35 |
102 |
98 |
98 |
98 |
-0.2 (-0.20%)
|
206,113 |
| 17 Mar 2022 |
GBX |
100 |
101.87 |
97.6104 |
98.2 |
98.2 |
-1.2 (-1.21%)
|
322,862 |
| 16 Mar 2022 |
GBX |
103.5 |
104.45 |
98.5741 |
99.4 |
99.4 |
-3.6 (-3.50%)
|
350,804 |
| 15 Mar 2022 |
GBX |
103 |
105.4 |
100.5 |
103 |
103 |
-4 (-3.74%)
|
215,906 |
| 14 Mar 2022 |
GBX |
111 |
111.43 |
103.05 |
107 |
107 |
-1 (-0.93%)
|
364,046 |
| 11 Mar 2022 |
GBX |
112 |
114 |
108 |
108 |
108 |
-4 (-3.57%)
|
429,072 |
| 10 Mar 2022 |
GBX |
112.5 |
114.5 |
111.78 |
112 |
112 |
+2.5 (+2.28%)
|
162,200 |
| 9 Mar 2022 |
GBX |
117 |
118 |
109.5 |
109.5 |
109.5 |
-9 (-7.59%)
|
201,076 |
| 8 Mar 2022 |
GBX |
109 |
118.5 |
108.87 |
118.5 |
118.5 |
+12 (+11.27%)
|
353,348 |
| 7 Mar 2022 |
GBX |
108 |
111 |
98.15 |
106.5 |
106.5 |
-5.5 (-4.91%)
|
889,815 |
| 4 Mar 2022 |
GBX |
110 |
112.5 |
107 |
112 |
112 |
-2 (-1.75%)
|
593,784 |
| 3 Mar 2022 |
GBX |
112 |
115.24 |
112 |
114 |
114 |
+3 (+2.70%)
|
340,199 |
| 2 Mar 2022 |
GBX |
112 |
115 |
109 |
111 |
111 |
0.0 (0.0%)
|
1,366,020 |
| 1 Mar 2022 |
GBX |
108.5 |
112.5 |
108.5 |
111 |
111 |
+3 (+2.78%)
|
1,075,366 |
| 28 Feb 2022 |
GBX |
107 |
114 |
106.5 |
108 |
108 |
+3 (+2.86%)
|
1,529,255 |
| 25 Feb 2022 |
GBX |
95.4 |
108 |
93.6 |
105 |
105 |
+12 (+12.90%)
|
1,696,037 |
| 24 Feb 2022 |
GBX |
93.4 |
93.4 |
91.2 |
93 |
93 |
-1 (-1.06%)
|
1,098,210 |
| 23 Feb 2022 |
GBX |
93.8 |
94 |
92.52 |
94 |
94 |
+0.2 (+0.21%)
|
503,027 |
| 22 Feb 2022 |
GBX |
92 |
94.8985 |
92 |
93.8 |
93.8 |
-0.2 (-0.21%)
|
1,055,648 |
| 21 Feb 2022 |
GBX |
98 |
99.2286 |
93.3039 |
94 |
94 |
-4.4 (-4.47%)
|
130,120 |
| 18 Feb 2022 |
GBX |
98.4 |
98.8 |
98.36 |
98.4 |
98.4 |
-0.2 (-0.20%)
|
30,563 |
| 17 Feb 2022 |
GBX |
98.6 |
99.8 |
98.6 |
98.6 |
98.6 |
0.0 (0.0%)
|
9,182 |
| 16 Feb 2022 |
GBX |
100.5 |
100.5 |
98.2 |
98.6 |
98.6 |
-2.4 (-2.38%)
|
58,381 |
