Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
100.5 |
101 |
99 |
101 |
101 |
0.0 (0.0%)
|
8,752 |
| 14 Feb 2022 |
GBX |
99.4 |
101.05 |
98.75 |
101 |
101 |
0.0 (0.0%)
|
2,332,295 |
| 11 Feb 2022 |
GBX |
100 |
101 |
99.27 |
101 |
101 |
+0.5 (+0.50%)
|
50,093 |
| 10 Feb 2022 |
GBX |
100 |
101 |
99.65 |
100.5 |
100.5 |
-1 (-0.99%)
|
45,052 |
| 9 Feb 2022 |
GBX |
102.5 |
103 |
100.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
72,938 |
| 8 Feb 2022 |
GBX |
104 |
104.64 |
100 |
102 |
102 |
-2 (-1.92%)
|
422,363 |
| 7 Feb 2022 |
GBX |
104.5 |
105.57 |
103 |
104 |
104 |
-1 (-0.95%)
|
1,273,278 |
| 4 Feb 2022 |
GBX |
107 |
107.5 |
105 |
105 |
105 |
-2 (-1.87%)
|
63,498 |
| 3 Feb 2022 |
GBX |
108 |
109.5 |
102.5 |
107 |
107 |
+1.5 (+1.42%)
|
678,202 |
| 2 Feb 2022 |
GBX |
103 |
107.58 |
100.5 |
105.5 |
105.5 |
+3.5 (+3.43%)
|
236,859 |
| 1 Feb 2022 |
GBX |
97.4 |
102 |
97.4 |
102 |
102 |
+3.8 (+3.87%)
|
201,769 |
| 31 Jan 2022 |
GBX |
97.4 |
99.2 |
96 |
98.2 |
98.2 |
+0.2 (+0.20%)
|
48,998 |
| 28 Jan 2022 |
GBX |
98.9 |
99.8 |
95.8 |
98 |
98 |
0.0 (0.0%)
|
64,708 |
| 27 Jan 2022 |
GBX |
99 |
99.8 |
98 |
98 |
98 |
-1 (-1.01%)
|
60,828 |
| 26 Jan 2022 |
GBX |
97.8 |
100.082 |
97.56 |
99 |
99 |
+0.6 (+0.61%)
|
130,930 |
| 25 Jan 2022 |
GBX |
95 |
98.4 |
95 |
98.4 |
98.4 |
+0.8 (+0.82%)
|
71,921 |
| 24 Jan 2022 |
GBX |
98 |
102 |
95 |
97.6 |
97.6 |
-0.4 (-0.41%)
|
945,278 |
| 21 Jan 2022 |
GBX |
94.8 |
101.5 |
93.4469 |
98 |
98 |
+4.2 (+4.48%)
|
276,349 |
| 20 Jan 2022 |
GBX |
92 |
94.4 |
90.4 |
93.8 |
93.8 |
+0.8 (+0.86%)
|
4,388,339 |
| 19 Jan 2022 |
GBX |
92.2 |
93.8 |
90.4 |
93 |
93 |
+0.8 (+0.87%)
|
46,436 |
| 18 Jan 2022 |
GBX |
90.2 |
92.8 |
89.2 |
92.2 |
92.2 |
+1.6 (+1.77%)
|
88,354 |
| 17 Jan 2022 |
GBX |
90.6 |
90.6 |
89 |
90.6 |
90.6 |
+1.6 (+1.80%)
|
70,781 |
| 14 Jan 2022 |
GBX |
89 |
90.5394 |
89 |
89 |
89 |
0.0 (0.0%)
|
63,193 |
| 13 Jan 2022 |
GBX |
88.8 |
90.6 |
88 |
89 |
89 |
+0.6 (+0.68%)
|
102,568 |
| 12 Jan 2022 |
GBX |
88.4 |
89.3911 |
86.6 |
88.4 |
88.4 |
+0.4 (+0.45%)
|
93,379 |
| 11 Jan 2022 |
GBX |
87.2 |
88 |
86.8 |
88 |
88 |
+1.6 (+1.85%)
|
21,875 |
| 10 Jan 2022 |
GBX |
88 |
88 |
86 |
86.4 |
86.4 |
+1.2 (+1.41%)
|
918,046 |
| 7 Jan 2022 |
GBX |
86.4 |
87.545 |
85.2 |
85.2 |
85.2 |
+0.4 (+0.47%)
|
257,467 |
| 6 Jan 2022 |
GBX |
85.6 |
87.94 |
83.9 |
84.8 |
84.8 |
-0.8 (-0.93%)
|
568,945 |
| 5 Jan 2022 |
GBX |
85.2 |
85.93 |
84.2 |
85.6 |
85.6 |
+0.6 (+0.71%)
|
529,824 |
