Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBX |
72.8 |
78.2 |
72.1324 |
77 |
77 |
+4.2 (+5.77%)
|
305,921 |
| 17 Nov 2021 |
GBX |
72.8 |
73.2 |
70.48 |
72.8 |
72.8 |
+1.6 (+2.25%)
|
208,560 |
| 16 Nov 2021 |
GBX |
70.2 |
73.2 |
70.2 |
71.2 |
71.2 |
-1.6 (-2.20%)
|
90,575 |
| 15 Nov 2021 |
GBX |
73 |
74.2 |
70.6 |
72.8 |
72.8 |
0.0 (0.0%)
|
366,883 |
| 12 Nov 2021 |
GBX |
76 |
76 |
71.8 |
72.8 |
72.8 |
-3 (-3.96%)
|
265,875 |
| 11 Nov 2021 |
GBX |
76 |
76.2 |
74.8 |
75.8 |
75.8 |
-0.6 (-0.79%)
|
292,639 |
| 10 Nov 2021 |
GBX |
76 |
77 |
74.8 |
76.4 |
76.4 |
+1 (+1.33%)
|
1,178,902 |
| 9 Nov 2021 |
GBX |
78 |
78.8 |
75.4 |
75.4 |
75.4 |
-2.4 (-3.08%)
|
237,169 |
| 8 Nov 2021 |
GBX |
80 |
80 |
77.4 |
77.8 |
77.8 |
-0.8 (-1.02%)
|
548,583 |
| 5 Nov 2021 |
GBX |
80 |
80.7088 |
78.6 |
78.6 |
78.6 |
-1.4 (-1.75%)
|
283,827 |
| 4 Nov 2021 |
GBX |
82 |
82.8 |
79 |
80 |
80 |
-0.6 (-0.74%)
|
298,841 |
| 3 Nov 2021 |
GBX |
85 |
85.4 |
80.6 |
80.6 |
80.6 |
-4.4 (-5.18%)
|
520,008 |
| 2 Nov 2021 |
GBX |
85.8 |
86.6 |
85 |
85 |
85 |
-0.6 (-0.70%)
|
51,767 |
| 1 Nov 2021 |
GBX |
85.2 |
87 |
84.8 |
85.6 |
85.6 |
+0.6 (+0.71%)
|
141,625 |
| 29 Oct 2021 |
GBX |
85.8 |
86.4 |
85 |
85 |
85 |
-1.4 (-1.62%)
|
193,179 |
| 28 Oct 2021 |
GBX |
91 |
91.56 |
84.2 |
86.4 |
86.4 |
-4.6 (-5.05%)
|
732,066 |
| 27 Oct 2021 |
GBX |
92.2 |
93 |
91 |
91 |
91 |
-1.4 (-1.52%)
|
129,546 |
| 26 Oct 2021 |
GBX |
93 |
94.8 |
92.085 |
92.4 |
92.4 |
-0.6 (-0.65%)
|
204,469 |
| 25 Oct 2021 |
GBX |
92.8 |
94.4 |
92 |
93 |
93 |
+1.6 (+1.75%)
|
87,340 |
| 22 Oct 2021 |
GBX |
94.2 |
95.1696 |
91.27 |
91.4 |
91.4 |
-1 (-1.08%)
|
170,982 |
| 21 Oct 2021 |
GBX |
94 |
95.7197 |
92.4 |
92.4 |
92.4 |
-0.6 (-0.65%)
|
67,372 |
| 20 Oct 2021 |
GBX |
96 |
96.6 |
93 |
93 |
93 |
-3 (-3.13%)
|
184,001 |
| 19 Oct 2021 |
GBX |
97.8 |
97.8 |
94.8 |
96 |
96 |
0.0 (0.0%)
|
100,531 |
| 18 Oct 2021 |
GBX |
96 |
97.28 |
95 |
96 |
96 |
0.0 (0.0%)
|
98,850 |
| 15 Oct 2021 |
GBX |
93.4 |
97 |
92.2 |
96 |
96 |
+5 (+5.49%)
|
330,845 |
| 14 Oct 2021 |
GBX |
92 |
93.32 |
91 |
91 |
91 |
0.0 (0.0%)
|
154,981 |
| 13 Oct 2021 |
GBX |
91.6 |
93.8 |
90.44 |
91 |
91 |
0.0 (0.0%)
|
37,738 |
| 12 Oct 2021 |
GBX |
92 |
93 |
91 |
91 |
91 |
-1 (-1.09%)
|
132,700 |
| 11 Oct 2021 |
GBX |
91 |
93 |
90.6 |
92 |
92 |
+1 (+1.10%)
|
1,959,181 |
| 8 Oct 2021 |
GBX |
92.4 |
92.4 |
91 |
91 |
91 |
-0.4 (-0.44%)
|
191,360 |
