Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
GBX |
92 |
92.4 |
91 |
91.4 |
91.4 |
-0.6 (-0.65%)
|
117,658 |
| 6 Oct 2021 |
GBX |
91.6 |
92 |
89.34 |
92 |
92 |
+2 (+2.22%)
|
207,799 |
| 5 Oct 2021 |
GBX |
91 |
92 |
89.8426 |
90 |
90 |
0.0 (0.0%)
|
86,156 |
| 4 Oct 2021 |
GBX |
90 |
91.853 |
88.632 |
90 |
90 |
+2 (+2.27%)
|
362,291 |
| 1 Oct 2021 |
GBX |
92 |
92 |
88 |
88 |
88 |
-4 (-4.35%)
|
359,340 |
| 30 Sep 2021 |
GBX |
90 |
94 |
89 |
92 |
92 |
+2.2 (+2.45%)
|
206,997 |
| 29 Sep 2021 |
GBX |
91.6 |
94.584 |
89.6 |
89.8 |
89.8 |
-4.2 (-4.47%)
|
275,965 |
| 28 Sep 2021 |
GBX |
90.8 |
95.34 |
90.4 |
94 |
94 |
+3.6 (+3.98%)
|
516,007 |
| 27 Sep 2021 |
GBX |
89.8 |
90.8 |
87 |
90.4 |
90.4 |
+0.6 (+0.67%)
|
446,839 |
| 24 Sep 2021 |
GBX |
87 |
89.8 |
87 |
89.8 |
89.8 |
+3 (+3.46%)
|
82,756 |
| 23 Sep 2021 |
GBX |
86.2 |
90 |
68.33 |
86.8 |
86.8 |
+0.8 (+0.93%)
|
1,185,550 |
| 22 Sep 2021 |
GBX |
87.6 |
88.9137 |
86 |
86 |
86 |
-1.2 (-1.38%)
|
129,836 |
| 21 Sep 2021 |
GBX |
87.2 |
87.7658 |
86 |
87.2 |
87.2 |
-0.2 (-0.23%)
|
86,927 |
| 20 Sep 2021 |
GBX |
88 |
89.6 |
86.9674 |
87.4 |
87.4 |
-2.2 (-2.46%)
|
87,658 |
| 17 Sep 2021 |
GBX |
90 |
90 |
87.2328 |
89.6 |
89.6 |
+1.6 (+1.82%)
|
157,901 |
| 16 Sep 2021 |
GBX |
91 |
91.38 |
87.2 |
88 |
88 |
-2.8 (-3.08%)
|
171,170 |
| 15 Sep 2021 |
GBX |
92 |
92.6 |
90 |
90.8 |
90.8 |
-0.2 (-0.22%)
|
194,968 |
| 14 Sep 2021 |
GBX |
92 |
92.44 |
90.2 |
91 |
91 |
-0.8 (-0.87%)
|
1,240,269 |
| 13 Sep 2021 |
GBX |
92.4 |
94 |
91 |
91.8 |
91.8 |
-0.2 (-0.22%)
|
30,291 |
| 10 Sep 2021 |
GBX |
91.8 |
93.2 |
91.2 |
92 |
92 |
0.0 (0.0%)
|
368,326 |
| 9 Sep 2021 |
GBX |
92 |
93.6 |
91.4 |
92 |
92 |
-0.2 (-0.22%)
|
181,538 |
| 8 Sep 2021 |
GBX |
93.8 |
93.8 |
91 |
92.2 |
92.2 |
+0.2 (+0.22%)
|
137,022 |
| 7 Sep 2021 |
GBX |
93.4 |
94 |
91.6 |
92 |
92 |
0.0 (0.0%)
|
67,360 |
| 6 Sep 2021 |
GBX |
94 |
94 |
92 |
92 |
92 |
-1.6 (-1.71%)
|
1,029,921 |
| 3 Sep 2021 |
GBX |
93 |
93.6 |
90.696 |
93.6 |
93.6 |
+1.8 (+1.96%)
|
113,397 |
| 2 Sep 2021 |
GBX |
90.8 |
93.458 |
90.8 |
91.8 |
91.8 |
-0.8 (-0.86%)
|
107,145 |
| 1 Sep 2021 |
GBX |
91.4 |
92.8 |
90.0661 |
92.6 |
92.6 |
+1.2 (+1.31%)
|
116,619 |
| 31 Aug 2021 |
GBX |
91.4 |
91.4 |
89.6 |
91.4 |
91.4 |
+1.4 (+1.56%)
|
82,715 |
| 27 Aug 2021 |
GBX |
90 |
90.6 |
88.2 |
90 |
90 |
0.0 (0.0%)
|
59,886 |
| 26 Aug 2021 |
GBX |
90.4 |
91.4 |
90 |
90 |
90 |
+0.4 (+0.45%)
|
71,200 |
