Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2021 |
GBX |
90 |
91.2 |
89.6 |
89.6 |
89.6 |
-0.4 (-0.44%)
|
39,931 |
| 24 Aug 2021 |
GBX |
89.2 |
90 |
89 |
90 |
90 |
+0.4 (+0.45%)
|
446,773 |
| 23 Aug 2021 |
GBX |
88.4 |
89.9896 |
88.13 |
89.6 |
89.6 |
-0.4 (-0.44%)
|
56,230 |
| 20 Aug 2021 |
GBX |
88.6 |
90 |
88 |
90 |
90 |
+0.8 (+0.90%)
|
79,297 |
| 19 Aug 2021 |
GBX |
89.6 |
90.8 |
88.8 |
89.2 |
89.2 |
-1 (-1.11%)
|
127,858 |
| 18 Aug 2021 |
GBX |
87.8 |
90.2 |
86.6 |
90.2 |
90.2 |
+2.2 (+2.50%)
|
759,063 |
| 17 Aug 2021 |
GBX |
87.6 |
89.66 |
87.5 |
88 |
88 |
+0.8 (+0.92%)
|
108,204 |
| 16 Aug 2021 |
GBX |
91.2 |
91.2 |
86 |
87.2 |
87.2 |
-3.4 (-3.75%)
|
164,758 |
| 13 Aug 2021 |
GBX |
93 |
93.32 |
90.4274 |
90.6 |
90.6 |
-2.4 (-2.58%)
|
135,012 |
| 12 Aug 2021 |
GBX |
95 |
95.2 |
93 |
93 |
93 |
-1.8 (-1.90%)
|
94,239 |
| 11 Aug 2021 |
GBX |
97 |
98.8 |
94 |
94.8 |
94.8 |
-2.2 (-2.27%)
|
132,782 |
| 10 Aug 2021 |
GBX |
97.6 |
97.6 |
96.4 |
97 |
97 |
-0.8 (-0.82%)
|
68,739 |
| 9 Aug 2021 |
GBX |
98 |
98.2778 |
97 |
97.8 |
97.8 |
-0.2 (-0.20%)
|
51,714 |
| 6 Aug 2021 |
GBX |
97.2 |
98.7871 |
97.2 |
98 |
98 |
-1 (-1.01%)
|
46,332 |
| 5 Aug 2021 |
GBX |
98 |
99 |
97.2 |
99 |
99 |
+0.2 (+0.20%)
|
24,194 |
| 4 Aug 2021 |
GBX |
97.8 |
99 |
97.8 |
98.8 |
98.8 |
+1 (+1.02%)
|
21,909 |
| 3 Aug 2021 |
GBX |
99 |
99 |
96.6 |
97.8 |
97.8 |
-1.2 (-1.21%)
|
60,512 |
| 2 Aug 2021 |
GBX |
100 |
100 |
96.8 |
99 |
99 |
+0.4 (+0.41%)
|
119,595 |
| 30 Jul 2021 |
GBX |
97.8 |
99.6 |
97.6 |
98.6 |
98.6 |
-0.4 (-0.40%)
|
138,845 |
| 29 Jul 2021 |
GBX |
97 |
99.9 |
96.9654 |
99 |
99 |
+1 (+1.02%)
|
393,177 |
| 28 Jul 2021 |
GBX |
99.2 |
99.4 |
98 |
98 |
98 |
-0.4 (-0.41%)
|
30,040 |
| 27 Jul 2021 |
GBX |
98.4 |
101 |
98.1627 |
98.4 |
98.4 |
-2.6 (-2.57%)
|
88,301 |
| 26 Jul 2021 |
GBX |
101.5 |
102.5 |
101 |
101 |
101 |
-1.5 (-1.46%)
|
59,622 |
| 23 Jul 2021 |
GBX |
102 |
103.5 |
101 |
102.5 |
102.5 |
+1.5 (+1.49%)
|
41,691 |
| 22 Jul 2021 |
GBX |
103.5 |
104.5 |
101 |
101 |
101 |
-1 (-0.98%)
|
20,598 |
| 21 Jul 2021 |
GBX |
103.5 |
104 |
102 |
102 |
102 |
0.0 (0.0%)
|
40,743 |
| 20 Jul 2021 |
GBX |
105.5 |
106.485 |
102 |
102 |
102 |
-4.5 (-4.23%)
|
23,155 |
| 19 Jul 2021 |
GBX |
103 |
106.5 |
103 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
368,869 |
| 16 Jul 2021 |
GBX |
106 |
107 |
104 |
106 |
106 |
-1 (-0.93%)
|
110,693 |
| 15 Jul 2021 |
GBX |
105 |
107 |
104.44 |
107 |
107 |
+4 (+3.88%)
|
79,463 |
