Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBX |
108 |
108 |
103 |
103 |
103 |
-3.5 (-3.29%)
|
43,144 |
| 13 Jul 2021 |
GBX |
106.5 |
109.3 |
105.5 |
106.5 |
106.5 |
+1.5 (+1.43%)
|
70,179 |
| 12 Jul 2021 |
GBX |
106 |
108 |
104.25 |
105 |
105 |
-2 (-1.87%)
|
31,808 |
| 9 Jul 2021 |
GBX |
107.5 |
109.5 |
104 |
107 |
107 |
-1.5 (-1.38%)
|
136,242 |
| 8 Jul 2021 |
GBX |
110 |
110 |
106 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
208,907 |
| 7 Jul 2021 |
GBX |
109 |
109 |
106.5 |
108 |
108 |
+0.5 (+0.47%)
|
67,549 |
| 6 Jul 2021 |
GBX |
110 |
110.58 |
106.5 |
107.5 |
107.5 |
-3 (-2.71%)
|
403,518 |
| 5 Jul 2021 |
GBX |
100 |
110.5 |
100 |
110.5 |
110.5 |
+10.5 (+10.50%)
|
286,390 |
| 2 Jul 2021 |
GBX |
96 |
101.5 |
94.2 |
100 |
100 |
+3 (+3.09%)
|
387,448 |
| 1 Jul 2021 |
GBX |
96.2 |
97 |
93.4 |
97 |
97 |
+3 (+3.19%)
|
427,795 |
| 30 Jun 2021 |
GBX |
93 |
96 |
92.2 |
94 |
94 |
+1.8 (+1.95%)
|
141,785 |
| 29 Jun 2021 |
GBX |
90.4 |
93 |
89.2 |
92.2 |
92.2 |
+3.2 (+3.60%)
|
192,595 |
| 28 Jun 2021 |
GBX |
90.6 |
90.8 |
88 |
89 |
89 |
-1 (-1.11%)
|
149,155 |
| 25 Jun 2021 |
GBX |
89 |
90 |
87.228 |
90 |
90 |
+0.8 (+0.90%)
|
334,636 |
| 24 Jun 2021 |
GBX |
91 |
91.4 |
88.2 |
89.2 |
89.2 |
-2.4 (-2.62%)
|
303,454 |
| 23 Jun 2021 |
GBX |
91.2 |
92.6 |
89.2 |
91.6 |
91.6 |
+1.2 (+1.33%)
|
33,975 |
| 22 Jun 2021 |
GBX |
92 |
92.8 |
90.4 |
90.4 |
90.4 |
-1.2 (-1.31%)
|
39,611 |
| 21 Jun 2021 |
GBX |
92 |
93.2 |
91 |
91.6 |
91.6 |
+0.8 (+0.88%)
|
33,750 |
| 18 Jun 2021 |
GBX |
93 |
93.2 |
88.444 |
90.8 |
90.8 |
-2.2 (-2.37%)
|
164,830 |
| 17 Jun 2021 |
GBX |
94.2 |
94.8 |
93 |
93 |
93 |
-1.2 (-1.27%)
|
629,990 |
| 16 Jun 2021 |
GBX |
94.6 |
95.8 |
92.6 |
94.2 |
94.2 |
-0.3 (-0.32%)
|
48,726 |
| 15 Jun 2021 |
GBX |
93 |
95.8 |
92 |
94.5 |
94.5 |
+2.5 (+2.72%)
|
333,157 |
| 14 Jun 2021 |
GBX |
94.8 |
95.8 |
92 |
92 |
92 |
-1 (-1.08%)
|
80,447 |
| 11 Jun 2021 |
GBX |
93.8 |
96 |
90.16 |
93 |
93 |
+1 (+1.09%)
|
392,843 |
| 10 Jun 2021 |
GBX |
92.6 |
92.604 |
90.416 |
92 |
92 |
0.0 (0.0%)
|
343,354 |
| 9 Jun 2021 |
GBX |
93 |
93.8 |
92 |
92 |
92 |
-0.6 (-0.65%)
|
524,757 |
| 8 Jun 2021 |
GBX |
92.2 |
93.8 |
92 |
92.6 |
92.6 |
+0.2 (+0.22%)
|
234,495 |
| 7 Jun 2021 |
GBX |
94 |
94 |
92.2 |
92.4 |
92.4 |
-1.2 (-1.28%)
|
60,269 |
| 4 Jun 2021 |
GBX |
92.6 |
93.8 |
92.36 |
93.6 |
93.6 |
+1 (+1.08%)
|
87,841 |
| 3 Jun 2021 |
GBX |
93.2 |
93.4 |
91 |
92.6 |
92.6 |
-1 (-1.07%)
|
95,725 |
