Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBX |
94 |
94.8 |
93 |
93.6 |
93.6 |
-0.2 (-0.21%)
|
19,461 |
| 1 Jun 2021 |
GBX |
95.6 |
96.8 |
93.2 |
93.8 |
93.8 |
-1.2 (-1.26%)
|
151,785 |
| 28 May 2021 |
GBX |
94.8 |
95 |
93.2 |
95 |
95 |
+2 (+2.15%)
|
31,391 |
| 27 May 2021 |
GBX |
95.8 |
96.8 |
91.5 |
93 |
93 |
-2 (-2.11%)
|
52,530 |
| 26 May 2021 |
GBX |
96.6 |
96.6 |
93 |
95 |
95 |
+1 (+1.06%)
|
69,834 |
| 25 May 2021 |
GBX |
91 |
97.8 |
91 |
94 |
94 |
+2.2 (+2.40%)
|
136,875 |
| 24 May 2021 |
GBX |
97 |
97 |
90.95 |
91.8 |
91.8 |
-1.4 (-1.50%)
|
155,090 |
| 21 May 2021 |
GBX |
96 |
97.8 |
93.2 |
93.2 |
93.2 |
-3.8 (-3.92%)
|
103,522 |
| 20 May 2021 |
GBX |
97 |
99.1325 |
94.82 |
97 |
97 |
+1 (+1.04%)
|
136,681 |
| 19 May 2021 |
GBX |
97.4 |
99.8 |
96 |
96 |
96 |
-2 (-2.04%)
|
42,571 |
| 18 May 2021 |
GBX |
97.4 |
100.5 |
97.16 |
98 |
98 |
+1.4 (+1.45%)
|
104,876 |
| 17 May 2021 |
GBX |
97.4 |
97.6 |
95 |
96.6 |
96.6 |
+1.1 (+1.15%)
|
127,924 |
| 14 May 2021 |
GBX |
95 |
95.8 |
93.2 |
95.5 |
95.5 |
+2 (+2.14%)
|
151,726 |
| 13 May 2021 |
GBX |
91.2 |
95 |
91.2 |
93.5 |
93.5 |
-1.7 (-1.79%)
|
208,606 |
| 12 May 2021 |
GBX |
94.6 |
95.2 |
92.3 |
95.2 |
95.2 |
+0.8 (+0.85%)
|
157,356 |
| 11 May 2021 |
GBX |
92.2 |
94.4 |
91.24 |
94.4 |
94.4 |
+2.4 (+2.61%)
|
747,427 |
| 10 May 2021 |
GBX |
94.6 |
94.6 |
91.2 |
92 |
92 |
-2.6 (-2.75%)
|
88,780 |
| 7 May 2021 |
GBX |
93.2 |
94.6 |
90.52 |
94.6 |
94.6 |
+4.4 (+4.88%)
|
99,192 |
| 6 May 2021 |
GBX |
91 |
94.2 |
89.2 |
90.2 |
90.2 |
+3.2 (+3.68%)
|
517,954 |
| 5 May 2021 |
GBX |
84 |
90 |
84 |
87 |
87 |
+2.4 (+2.84%)
|
155,260 |
| 4 May 2021 |
GBX |
85 |
86.4 |
82.6 |
84.6 |
84.6 |
0.0 (0.0%)
|
107,014 |
| 30 Apr 2021 |
GBX |
85.8 |
85.8 |
82.612 |
84.6 |
84.6 |
-1.4 (-1.63%)
|
131,307 |
| 29 Apr 2021 |
GBX |
82.8 |
86 |
80.56 |
86 |
86 |
+4 (+4.88%)
|
221,195 |
| 28 Apr 2021 |
GBX |
80 |
82 |
79.6 |
82 |
82 |
+2 (+2.50%)
|
240,294 |
| 27 Apr 2021 |
GBX |
80 |
81.2 |
79.4 |
80 |
80 |
+0.8 (+1.01%)
|
213,560 |
| 26 Apr 2021 |
GBX |
79.2 |
82 |
79.2 |
79.2 |
79.2 |
-0.8 (-1%)
|
96,080 |
| 23 Apr 2021 |
GBX |
81 |
82 |
80 |
80 |
80 |
0.0 (0.0%)
|
15,045 |
| 22 Apr 2021 |
GBX |
82 |
82 |
79.8 |
80 |
80 |
-1.8 (-2.20%)
|
156,813 |
| 21 Apr 2021 |
GBX |
84 |
84.8 |
80.4 |
81.8 |
81.8 |
-0.6 (-0.73%)
|
78,215 |
| 20 Apr 2021 |
GBX |
82.2 |
84 |
81 |
82.4 |
82.4 |
0.0 (0.0%)
|
42,554 |
