Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
145 |
145.11 |
143 |
144.4 |
144.4 |
+0.6 (+0.42%)
|
63,680 |
| 26 Mar 2024 |
GBX |
145 |
147.2 |
143 |
143.8 |
143.8 |
-1.4 (-0.96%)
|
57,787 |
| 25 Mar 2024 |
GBX |
147.6 |
149.2 |
145.2 |
145.2 |
145.2 |
-4.2 (-2.81%)
|
123,623 |
| 22 Mar 2024 |
GBX |
145 |
149.4 |
143.6 |
149.4 |
149.4 |
+4.6 (+3.18%)
|
45,126 |
| 21 Mar 2024 |
GBX |
143 |
144.8 |
142.2 |
144.8 |
144.8 |
+4.6 (+3.28%)
|
41,919 |
| 20 Mar 2024 |
GBX |
140 |
143.8 |
138.4 |
140.2 |
140.2 |
-0.4 (-0.28%)
|
194,072 |
| 19 Mar 2024 |
GBX |
144 |
144 |
140.2 |
140.6 |
140.6 |
-2 (-1.40%)
|
73,905 |
| 18 Mar 2024 |
GBX |
146.8 |
149.4 |
142.6 |
142.6 |
142.6 |
-2.4 (-1.66%)
|
89,825 |
| 15 Mar 2024 |
GBX |
142.8 |
147 |
142.8 |
145 |
145 |
0.0 (0.0%)
|
72,421 |
| 14 Mar 2024 |
GBX |
148.4 |
148.4 |
145 |
145 |
145 |
-2.3 (-1.56%)
|
163,425 |
| 13 Mar 2024 |
GBX |
146.2 |
148.6 |
146.2 |
147.3 |
147.3 |
-1.3 (-0.87%)
|
123,184 |
| 12 Mar 2024 |
GBX |
150.8 |
151.8 |
146 |
148.6 |
148.6 |
+1.8 (+1.23%)
|
252,941 |
| 11 Mar 2024 |
GBX |
153 |
153 |
146.2 |
146.8 |
146.8 |
-2.8 (-1.87%)
|
78,322 |
| 8 Mar 2024 |
GBX |
155 |
155.2 |
148.68 |
149.6 |
149.6 |
-2.4 (-1.58%)
|
128,805 |
| 7 Mar 2024 |
GBX |
138.8 |
152 |
138.8 |
152 |
152 |
+13.2 (+9.51%)
|
140,684 |
| 6 Mar 2024 |
GBX |
139.2 |
141.4 |
137.2 |
138.8 |
138.8 |
+0.2 (+0.14%)
|
67,093 |
| 5 Mar 2024 |
GBX |
137 |
139.4 |
137 |
138.6 |
138.6 |
+1.6 (+1.17%)
|
162,513 |
| 4 Mar 2024 |
GBX |
137.6 |
141.6 |
137 |
137 |
137 |
0.0 (0.0%)
|
113,313 |
| 1 Mar 2024 |
GBX |
139.2 |
141.4 |
137 |
137 |
137 |
-3 (-2.14%)
|
484,762 |
| 29 Feb 2024 |
GBX |
137.2 |
144.6 |
135.2 |
140 |
140 |
+5.2 (+3.86%)
|
192,668 |
| 28 Feb 2024 |
GBX |
136 |
139.5287 |
134.8 |
134.8 |
134.8 |
-1.8 (-1.32%)
|
296,175 |
| 27 Feb 2024 |
GBX |
135.4 |
137.2 |
134.4 |
136.6 |
136.6 |
+0.2 (+0.15%)
|
117,393 |
| 26 Feb 2024 |
GBX |
137.4 |
137.4 |
135.4 |
136.4 |
136.4 |
-1.4 (-1.02%)
|
52,098 |
| 23 Feb 2024 |
GBX |
137.2 |
138 |
137 |
137.8 |
137.8 |
-0.2 (-0.14%)
|
125,755 |
| 22 Feb 2024 |
GBX |
138.4 |
138.8 |
137 |
138 |
138 |
-0.5 (-0.36%)
|
43,584 |
| 21 Feb 2024 |
GBX |
138.2 |
141.6 |
138 |
138.5 |
138.5 |
+0.3 (+0.22%)
|
360,939 |
| 20 Feb 2024 |
GBX |
140.2 |
142.8 |
137 |
138.2 |
138.2 |
-2.2 (-1.57%)
|
108,283 |
| 19 Feb 2024 |
GBX |
141.8 |
142.8 |
139 |
140.4 |
140.4 |
+1.4 (+1.01%)
|
41,267 |
| 16 Feb 2024 |
GBX |
138.2 |
140.9327 |
138.2 |
139 |
139 |
+0.2 (+0.14%)
|
29,906 |
| 15 Feb 2024 |
GBX |
140.8 |
142.8 |
138.6 |
138.8 |
138.8 |
-2.4 (-1.70%)
|
197,911 |
