Seplat Petroleum Development C Recent Share Price (LSE:SEPL)

LSE:SEPL - Seplat Energy PLC Seplat Petroleum Development C
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	GBX	82.2	84.8	82.2	82.4	82.4	-1.6 (-1.90%)	53,537
16 Apr 2021	GBX	85.6	86.0186	82	84	84	-1.6 (-1.87%)	64,177
15 Apr 2021	GBX	84	87	82	85.6	85.6	+1.6 (+1.90%)	157,081
14 Apr 2021	GBX	81	84	79.2	84	84	+1.8 (+2.19%)	66,767
13 Apr 2021	GBX	73.2	82.2	73.2	82.2	82.2	+9 (+12.30%)	170,566
12 Apr 2021	GBX	75	75.52	72.4	73.2	73.2	-1.8 (-2.40%)	188,564
9 Apr 2021	GBX	76	76.2415	74.8	75	75	-1 (-1.32%)	224,081
8 Apr 2021	GBX	78.6	78.6	75.92	76	76	-1 (-1.30%)	56,528
7 Apr 2021	GBX	75.2	77.6	75.2	77	77	+1.6 (+2.12%)	97,963
6 Apr 2021	GBX	78.4	79.49	75.4	75.4	75.4	-1.6 (-2.08%)	440,682
1 Apr 2021	GBX	79.8	80.8	76.8	77	77	-3 (-3.75%)	124,199
31 Mar 2021	GBX	78	80	77.1095	80	80	+1.2 (+1.52%)	203,600
30 Mar 2021	GBX	78.6	78.8	77.0781	78.8	78.8	+1.8 (+2.34%)	193,699
29 Mar 2021	GBX	78.2	79	77	77	77	-0.4 (-0.52%)	186,982
26 Mar 2021	GBX	76	79.2	75.6	77.4	77.4	+2.4 (+3.20%)	297,257
25 Mar 2021	GBX	76	76	73.2	75	75	-1.6 (-2.09%)	163,478
24 Mar 2021	GBX	75	77	73.8	76.6	76.6	+0.8 (+1.06%)	369,134
23 Mar 2021	GBX	77.4	77.4	75.4	75.8	75.8	-1 (-1.30%)	146,961
22 Mar 2021	GBX	78.8	78.8	76.8	76.8	76.8	-0.8 (-1.03%)	118,321
19 Mar 2021	GBX	78	79.16	76.2	77.6	77.6	-0.4 (-0.51%)	251,793
18 Mar 2021	GBX	78.2	82.006	78	78	78	-1.2 (-1.52%)	197,825
17 Mar 2021	GBX	83	83	79.2	79.2	79.2	-1.2 (-1.49%)	90,688
16 Mar 2021	GBX	86	86	80.4	80.4	80.4	-3.2 (-3.83%)	288,935
15 Mar 2021	GBX	85	86	83.6	83.6	83.6	-1 (-1.18%)	86,391
12 Mar 2021	GBX	86	87.8	83	84.6	84.6	-1.4 (-1.63%)	200,371
11 Mar 2021	GBX	87.8	88	85.36	86	86	-2 (-2.27%)	176,958
10 Mar 2021	GBX	86	88.8	86	88	88	0.0 (0.0%)	24,844
9 Mar 2021	GBX	90.6	92.88	87	88	88	-2 (-2.22%)	584,710
8 Mar 2021	GBX	90	92	86.88	90	90	+0.2 (+0.22%)	191,564
5 Mar 2021	GBX	85	89.8	83	89.8	89.8	+4.8 (+5.65%)	183,760

Unicorn Response |