Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
88 |
88 |
82.4 |
85 |
85 |
-3 (-3.41%)
|
99,007 |
| 3 Mar 2021 |
GBX |
86.8 |
88 |
84.216 |
88 |
88 |
+1.2 (+1.38%)
|
74,886 |
| 2 Mar 2021 |
GBX |
84.2 |
86.8 |
84.2 |
86.8 |
86.8 |
+1.8 (+2.12%)
|
164,332 |
| 1 Mar 2021 |
GBX |
82 |
87.2 |
81.2 |
85 |
85 |
+3.8 (+4.68%)
|
147,168 |
| 26 Feb 2021 |
GBX |
83 |
83 |
81 |
81.2 |
81.2 |
+0.2 (+0.25%)
|
187,227 |
| 25 Feb 2021 |
GBX |
83 |
83.8 |
81 |
81 |
81 |
-0.9 (-1.10%)
|
431,865 |
| 24 Feb 2021 |
GBX |
82.2 |
84.4 |
81.32 |
81.9 |
81.9 |
+0.9 (+1.11%)
|
135,682 |
| 23 Feb 2021 |
GBX |
80.2 |
82.048 |
80.1229 |
81 |
81 |
+1.8 (+2.27%)
|
146,533 |
| 22 Feb 2021 |
GBX |
82 |
82 |
79.2 |
79.2 |
79.2 |
-1.8 (-2.22%)
|
159,482 |
| 19 Feb 2021 |
GBX |
82 |
82 |
80.0061 |
81 |
81 |
-0.1 (-0.12%)
|
77,039 |
| 18 Feb 2021 |
GBX |
81 |
105.4778 |
80.2 |
81.1 |
81.1 |
+0.5 (+0.62%)
|
430,205 |
| 17 Feb 2021 |
GBX |
81 |
106.0584 |
80.2 |
80.6 |
80.6 |
-0.4 (-0.49%)
|
325,871 |
| 16 Feb 2021 |
GBX |
81 |
81.8 |
80.2 |
81 |
81 |
0.0 (0.0%)
|
115,690 |
| 15 Feb 2021 |
GBX |
80 |
81.8 |
79.72 |
81 |
81 |
+1 (+1.25%)
|
617,321 |
| 12 Feb 2021 |
GBX |
83 |
83 |
79.76 |
80 |
80 |
-3 (-3.61%)
|
171,135 |
| 11 Feb 2021 |
GBX |
79.8 |
84 |
79.28 |
83 |
83 |
+4 (+5.06%)
|
73,095 |
| 10 Feb 2021 |
GBX |
79 |
79.6 |
76.2 |
79 |
79 |
+2 (+2.60%)
|
190,662 |
| 9 Feb 2021 |
GBX |
77.8 |
78 |
76.2 |
77 |
77 |
-0.8 (-1.03%)
|
321,763 |
| 8 Feb 2021 |
GBX |
78 |
79 |
76.8 |
77.8 |
77.8 |
+1.2 (+1.57%)
|
218,461 |
| 5 Feb 2021 |
GBX |
77 |
77.4 |
76.2 |
76.6 |
76.6 |
-0.4 (-0.52%)
|
59,796 |
| 4 Feb 2021 |
GBX |
79 |
79 |
76 |
77 |
77 |
-2 (-2.53%)
|
291,146 |
| 3 Feb 2021 |
GBX |
77 |
79.8 |
77 |
79 |
79 |
+1 (+1.28%)
|
97,056 |
| 2 Feb 2021 |
GBX |
75.2 |
78 |
74.6 |
78 |
78 |
+2.8 (+3.72%)
|
357,235 |
| 1 Feb 2021 |
GBX |
74.2 |
76.78 |
72.8 |
75.2 |
75.2 |
+1.8 (+2.45%)
|
162,984 |
| 29 Jan 2021 |
GBX |
71.2 |
74 |
71.2 |
73.4 |
73.4 |
-0.8 (-1.08%)
|
36,522 |
| 28 Jan 2021 |
GBX |
72.2 |
74.4 |
71.2 |
74.2 |
74.2 |
-0.2 (-0.27%)
|
65,450 |
| 27 Jan 2021 |
GBX |
75 |
75.4 |
72.6 |
74.4 |
74.4 |
-0.6 (-0.80%)
|
300,665 |
| 26 Jan 2021 |
GBX |
73 |
75 |
71 |
75 |
75 |
+4 (+5.63%)
|
108,992 |
| 25 Jan 2021 |
GBX |
77 |
77 |
71 |
71 |
71 |
-4 (-5.33%)
|
114,276 |
| 22 Jan 2021 |
GBX |
74.4 |
76 |
74 |
75 |
75 |
+0.6 (+0.81%)
|
305,168 |
