Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBX |
76 |
76 |
74 |
74.4 |
74.4 |
+0.4 (+0.54%)
|
72,454 |
| 20 Jan 2021 |
GBX |
76 |
76 |
73.4459 |
74 |
74 |
+0.4 (+0.54%)
|
312,473 |
| 19 Jan 2021 |
GBX |
72.8 |
73.6 |
72.4846 |
73.6 |
73.6 |
+1.6 (+2.22%)
|
58,060 |
| 18 Jan 2021 |
GBX |
71 |
72.8 |
71 |
72 |
72 |
+1.6 (+2.27%)
|
180,934 |
| 15 Jan 2021 |
GBX |
75 |
75 |
70 |
70.4 |
70.4 |
-2 (-2.76%)
|
155,566 |
| 14 Jan 2021 |
GBX |
75 |
77 |
72.34 |
72.4 |
72.4 |
-2.6 (-3.47%)
|
192,054 |
| 13 Jan 2021 |
GBX |
78.8 |
78.8 |
75 |
75 |
75 |
-1.8 (-2.34%)
|
98,221 |
| 12 Jan 2021 |
GBX |
76 |
77.94 |
73.2 |
76.8 |
76.8 |
+0.8 (+1.05%)
|
323,511 |
| 11 Jan 2021 |
GBX |
75.6 |
78.2 |
73.2 |
76 |
76 |
+1.2 (+1.60%)
|
253,163 |
| 8 Jan 2021 |
GBX |
69 |
74.8 |
67.4 |
74.8 |
74.8 |
+5.8 (+8.41%)
|
300,685 |
| 7 Jan 2021 |
GBX |
71 |
71 |
67.4 |
69 |
69 |
+0.5 (+0.73%)
|
170,387 |
| 6 Jan 2021 |
GBX |
67 |
71.4 |
67 |
68.5 |
68.5 |
+1.5 (+2.24%)
|
420,604 |
| 5 Jan 2021 |
GBX |
63.2 |
68.8 |
63.2 |
67 |
67 |
+1 (+1.52%)
|
153,595 |
| 4 Jan 2021 |
GBX |
65 |
66 |
62.4 |
66 |
66 |
+1 (+1.54%)
|
91,092 |
| 31 Dec 2020 |
GBX |
65 |
65 |
63.2 |
65 |
65 |
+1 (+1.56%)
|
556,476 |
| 30 Dec 2020 |
GBX |
65.4 |
65.4 |
62.4 |
64 |
64 |
+0.8 (+1.27%)
|
526,227 |
| 29 Dec 2020 |
GBX |
65.2 |
67.8 |
63.2 |
63.2 |
63.2 |
-0.8 (-1.25%)
|
813,758 |
| 24 Dec 2020 |
GBX |
65.2 |
65.8 |
64 |
64 |
64 |
-1 (-1.54%)
|
84,219 |
| 23 Dec 2020 |
GBX |
65.8 |
65.8 |
63.2 |
65 |
65 |
+0.2 (+0.31%)
|
55,252 |
| 22 Dec 2020 |
GBX |
65.8 |
65.8 |
64 |
64.8 |
64.8 |
+2.8 (+4.52%)
|
38,094 |
| 21 Dec 2020 |
GBX |
63.4 |
64.2841 |
59.2 |
62 |
62 |
-3.2 (-4.91%)
|
153,652 |
| 18 Dec 2020 |
GBX |
66 |
67.4 |
64 |
65.2 |
65.2 |
+0.2 (+0.31%)
|
45,542 |
| 17 Dec 2020 |
GBX |
64.4 |
65 |
64.4 |
65 |
65 |
-1 (-1.52%)
|
35,493 |
| 16 Dec 2020 |
GBX |
66 |
66.8 |
62.2 |
66 |
66 |
+1 (+1.54%)
|
39,377 |
| 15 Dec 2020 |
GBX |
65.6 |
66.6 |
65 |
65 |
65 |
-0.2 (-0.31%)
|
68,485 |
| 14 Dec 2020 |
GBX |
66.6 |
66.6 |
65 |
65.2 |
65.2 |
+1.2 (+1.88%)
|
105,805 |
| 11 Dec 2020 |
GBX |
67 |
67 |
64 |
64 |
64 |
-1 (-1.54%)
|
48,350 |
| 10 Dec 2020 |
GBX |
69 |
69 |
60.8 |
65 |
65 |
-1.5 (-2.26%)
|
152,243 |
| 9 Dec 2020 |
GBX |
67.8 |
68 |
65 |
66.5 |
66.5 |
+2 (+3.10%)
|
124,971 |
| 8 Dec 2020 |
GBX |
64 |
68.09 |
63.09 |
64.5 |
64.5 |
+2.5 (+4.03%)
|
339,612 |
