Seplat Petroleum Development C Recent Share Price (LSE:SEPL)

LSE:SEPL - Seplat Energy PLC Seplat Petroleum Development C
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	GBX	63	63.22	61.6	62	62	+0.8 (+1.31%)	73,416
4 Dec 2020	GBX	56.2	62	56	61.2	61.2	+5.2 (+9.29%)	815,466
3 Dec 2020	GBX	56	58	54.768	56	56	+0.1 (+0.18%)	194,607
2 Dec 2020	GBX	58.2	58.2	55.9	55.9	55.9	-1.1 (-1.93%)	208,620
1 Dec 2020	GBX	58.4	58.4	56.4	57	57	0.0 (0.0%)	113,161
30 Nov 2020	GBX	61	61	56.8	57	57	-2 (-3.39%)	196,916
27 Nov 2020	GBX	59	60	59	59	59	-1.2 (-1.99%)	40,167
26 Nov 2020	GBX	59.8	60.2	58.6	60.2	60.2	+1 (+1.69%)	37,819
25 Nov 2020	GBX	60	60	58.38	59.2	59.2	+0.4 (+0.68%)	86,653
24 Nov 2020	GBX	58.8	59.6	58	58.8	58.8	0.0 (0.0%)	261,465
23 Nov 2020	GBX	57.8	59.6	57.8	58.8	58.8	+1.2 (+2.08%)	136,251
20 Nov 2020	GBX	58	58.2	57.6	57.6	57.6	-0.2 (-0.35%)	613,347
19 Nov 2020	GBX	59	59.72	57.6	57.8	57.8	-1.8 (-3.02%)	161,613
18 Nov 2020	GBX	60	60	59.08	59.6	59.6	+0.6 (+1.02%)	113,741
17 Nov 2020	GBX	61.8	61.8	59	59	59	-0.9 (-1.50%)	99,258
16 Nov 2020	GBX	59.8	61	59.2	59.9	59.9	+1.9 (+3.28%)	149,200
13 Nov 2020	GBX	59.4	60	58	58	58	-0.3 (-0.51%)	88,557
12 Nov 2020	GBX	60.6	60.6	57.0204	58.3	58.3	-2.2 (-3.64%)	342,601
11 Nov 2020	GBX	59.6	62.5	58.4	60.5	60.5	+0.7 (+1.17%)	873,775
10 Nov 2020	GBX	59	60.2	58.2	59.8	59.8	+0.8 (+1.36%)	162,832
9 Nov 2020	GBX	59	59	58.2	59	59	+2.6 (+4.61%)	117,814
6 Nov 2020	GBX	58.2	59.8	56.4	56.4	56.4	-2.4 (-4.08%)	27,650
5 Nov 2020	GBX	58.8	60	58.2	58.8	58.8	-0.2 (-0.34%)	195,368
4 Nov 2020	GBX	58.8	60.2	58.8	59	59	-0.6 (-1.01%)	20,748
3 Nov 2020	GBX	59	60.3513	57	59.6	59.6	+0.6 (+1.02%)	59,930
2 Nov 2020	GBX	57.6	59	56.8	59	59	+1.5 (+2.61%)	10,168
30 Oct 2020	GBX	55	60	55	57.5	57.5	+0.7 (+1.23%)	49,104
29 Oct 2020	GBX	57	58.8	56	56.8	56.8	-0.6 (-1.05%)	29,997
28 Oct 2020	GBX	58	59.664	57.2	57.4	57.4	-0.8 (-1.37%)	21,241
27 Oct 2020	GBX	59	59	58	58.2	58.2	-1.2 (-2.02%)	5,742

Unicorn Response |