Seplat Petroleum Development C Recent Share Price (LSE:SEPL)

LSE:SEPL - Seplat Energy PLC Seplat Petroleum Development C
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	GBX	59	59.4	59	59.4	59.4	-0.8 (-1.33%)	1
23 Oct 2020	GBX	60.2	60.72	59.904	60.2	60.2	0.0 (0.0%)	14,886
22 Oct 2020	GBX	61.2	61.2	60.2	60.2	60.2	-0.6 (-0.99%)	9,856
21 Oct 2020	GBX	60.8	62.5	60.8	60.8	60.8	-0.8 (-1.30%)	1,675
20 Oct 2020	GBX	61.6	61.6	61.6	61.6	61.6	+1.4 (+2.33%)	0
19 Oct 2020	GBX	60.2	63	60.2	60.2	60.2	-0.8 (-1.31%)	22,270
16 Oct 2020	GBX	60.2	61.8	59.6299	61	61	0.0 (0.0%)	26,069
15 Oct 2020	GBX	62	62.4827	60.56	61	61	+0.8 (+1.33%)	94,880
14 Oct 2020	GBX	61.8	62	60.2	60.2	60.2	-0.8 (-1.31%)	20,593
13 Oct 2020	GBX	62	62	60.2	61	61	-1 (-1.61%)	74,026
12 Oct 2020	GBX	61	62	60.8	62	62	+2.5 (+4.20%)	80,535
9 Oct 2020	GBX	61	61	59.5	59.5	59.5	-0.5 (-0.83%)	12,241
8 Oct 2020	GBX	58.2	62	58.2	60	60	+1 (+1.69%)	64,992
7 Oct 2020	GBX	58.8	61.84	58.668	59	59	-2 (-3.28%)	52,204
6 Oct 2020	GBX	58	61	58	61	61	+4 (+7.02%)	66,121
5 Oct 2020	GBX	59	59	55.2	57	57	-1 (-1.72%)	37,426
2 Oct 2020	GBX	58	58	57.9	58	58	+0.6 (+1.05%)	1,726
1 Oct 2020	GBX	58	58	57	57.4	57.4	-0.6 (-1.03%)	122,930
30 Sep 2020	GBX	59	59	57	58	58	-0.8 (-1.36%)	624,482
29 Sep 2020	GBX	59	59	58.72	58.8	58.8	+0.8 (+1.38%)	290,874
28 Sep 2020	GBX	59	62.78	58	58	58	-1 (-1.69%)	33,169
25 Sep 2020	GBX	60.8	60.8	59	59	59	-0.4 (-0.67%)	17,137
24 Sep 2020	GBX	61	61.84	59	59.4	59.4	-1.2 (-1.98%)	169,178
23 Sep 2020	GBX	61.8	63	60.4	60.6	60.6	-0.4 (-0.66%)	1,446,564
22 Sep 2020	GBX	62	62.23	61	61	61	-1 (-1.61%)	163,044
21 Sep 2020	GBX	64	64	62	62	62	-2 (-3.13%)	22,403
18 Sep 2020	GBX	64	64	63.4573	64	64	+2.2 (+3.56%)	192,507
17 Sep 2020	GBX	63.2	64	61.8	61.8	61.8	-3.2 (-4.92%)	73,701
16 Sep 2020	GBX	62	65.8102	62	65	65	-0.8 (-1.22%)	75,304
15 Sep 2020	GBX	65	66.55	62	65.8	65.8	+1.8 (+2.81%)	21,401