Seplat Petroleum Development C Recent Share Price (LSE:SEPL)

LSE:SEPL - Seplat Energy PLC Seplat Petroleum Development C
Sector: Energy, Industry: Oil & Gas Exploration & Production

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	GBX	61.2	65.8	61	64	64	+3 (+4.92%)	47,877
11 Sep 2020	GBX	62	62.5	61	61	61	0.0 (0.0%)	60,081
10 Sep 2020	GBX	63	64.96	61	61	61	-3 (-4.69%)	72,175
9 Sep 2020	GBX	59.4	65	59.2967	64	64	+4.8 (+8.11%)	242,624
8 Sep 2020	GBX	60	60.8	56.8	59.2	59.2	+2.8 (+4.96%)	179,843
7 Sep 2020	GBX	55.6	60	55	56.4	56.4	+0.8 (+1.44%)	83,953
4 Sep 2020	GBX	53.4	55.6776	53.4	55.6	55.6	+1.6 (+2.96%)	73,038
3 Sep 2020	GBX	52.4	54	52.4	54	54	+1 (+1.89%)	15,357
2 Sep 2020	GBX	52.8	53	51.8312	53	53	0.0 (0.0%)	130,061
1 Sep 2020	GBX	52.4	53	52	53	53	+1.4 (+2.71%)	56,765
28 Aug 2020	GBX	51.6	52	50.6	51.6	51.6	+1.4 (+2.79%)	510,005
27 Aug 2020	GBX	50.8	51.6	50.2	50.2	50.2	-0.6 (-1.18%)	158,226
26 Aug 2020	GBX	50.8	52.54	50.2	50.8	50.8	+0.6 (+1.20%)	14,041
25 Aug 2020	GBX	50.8	50.8	50.2	50.2	50.2	-0.8 (-1.57%)	8,251
24 Aug 2020	GBX	51	51.4	50.4	51	51	0.0 (0.0%)	47,670
21 Aug 2020	GBX	51	51.4	50.2	51	51	0.0 (0.0%)	34,364
20 Aug 2020	GBX	51	51.3712	50.2	51	51	-0.2 (-0.39%)	87,931
19 Aug 2020	GBX	50.2	52.18	50.2	51.2	51.2	-0.8 (-1.54%)	139,530
18 Aug 2020	GBX	51.8	52	50	52	52	+0.2 (+0.39%)	189,107
17 Aug 2020	GBX	51.8	52	51.8	51.8	51.8	-0.2 (-0.38%)	45,135
14 Aug 2020	GBX	52.8	53	51.8	52	52	-0.6 (-1.14%)	55,661
13 Aug 2020	GBX	52.8	52.8	52.2	52.6	52.6	-0.2 (-0.38%)	137,071
12 Aug 2020	GBX	53.8	54	52	52.8	52.8	-1.9 (-3.47%)	350,246
11 Aug 2020	GBX	54.2	56	53	54.7	54.7	+0.5 (+0.92%)	80,191
10 Aug 2020	GBX	56	56.2	54.2	54.2	54.2	+0.2 (+0.37%)	88,663
7 Aug 2020	GBX	56	56	54	54	54	-2 (-3.57%)	53,031
6 Aug 2020	GBX	56	56	55.82	56	56	0.0 (0.0%)	30
5 Aug 2020	GBX	55.8	56	54.2	56	56	0.0 (0.0%)	163,941
4 Aug 2020	GBX	54.2	56	54.2	56	56	+1.8 (+3.32%)	816,860
3 Aug 2020	GBX	56	57.2	54.2	54.2	54.2	-4.8 (-8.14%)	117,759