Seplat Petroleum Development C Recent Share Price (LSE:SEPL)

LSE:SEPL - Seplat Energy PLC Seplat Petroleum Development C
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	GBX	56.8	59	54.2	59	59	+3 (+5.36%)	58,127
30 Jul 2020	GBX	57.46	57.46	54.91	56	56	-0.5 (-0.88%)	5,176
29 Jul 2020	GBX	57	57.8	54.4	56.5	56.5	+1.7 (+3.10%)	892,602
28 Jul 2020	GBX	54.8	57.7	54.8	54.8	54.8	-2.2 (-3.86%)	5,776
27 Jul 2020	GBX	57.2	58.8	56	57	57	-1.6 (-2.73%)	424,530
24 Jul 2020	GBX	57.2	59.9	56.8	58.6	58.6	+1.4 (+2.45%)	229,025
23 Jul 2020	GBX	60.2	60.2	57.2	57.2	57.2	-3 (-4.98%)	73,902
22 Jul 2020	GBX	59.4	60.2	56.2	60.2	60.2	+1.9 (+3.26%)	352,204
21 Jul 2020	GBX	56.4	58.3	56.4	58.3	58.3	+0.3 (+0.52%)	1,596
20 Jul 2020	GBX	58	58	56.6	58	58	-2.4 (-3.97%)	3,192
17 Jul 2020	GBX	60.4	60.4	56.2	60.4	60.4	+2.2 (+3.78%)	21,225
16 Jul 2020	GBX	56.2	58.2	56	58.2	58.2	+2.2 (+3.93%)	119,067
15 Jul 2020	GBX	57.6	58.7	56	56	56	-1.4 (-2.44%)	782,731
14 Jul 2020	GBX	57.4	57.5558	57.4	57.4	57.4	-1.8 (-3.04%)	15,228
13 Jul 2020	GBX	60.48	60.48	57.5571	59.2	59.2	0.0 (0.0%)	10,616
10 Jul 2020	GBX	57	60.8	57	59.2	59.2	+0.7 (+1.20%)	22,607
9 Jul 2020	GBX	57.2	59.8	57.2	58.5	58.5	-0.5 (-0.85%)	3,287
8 Jul 2020	GBX	59	59	59	59	59	-2 (-3.28%)	0
7 Jul 2020	GBX	61	61	58.92	61	61	+0.2 (+0.33%)	4,617
6 Jul 2020	GBX	60.8	60.8724	58.2	60.8	60.8	+1.3 (+2.18%)	29,051
3 Jul 2020	GBX	60.4	60.4	59.5	59.5	59.5	+1.5 (+2.59%)	18,298
2 Jul 2020	GBX	60.8	61	56.52	58	58	-3 (-4.92%)	17,216
1 Jul 2020	GBX	57.2	61.1996	57	61	61	+4 (+7.02%)	63,768
30 Jun 2020	GBX	57.2	60.2359	57	57	57	-1.9 (-3.23%)	43,461
29 Jun 2020	GBX	57.2	60.6	57	58.9	58.9	+2.9 (+5.18%)	8,673
26 Jun 2020	GBX	60.8	61	56	56	56	0.0 (0.0%)	10,129
25 Jun 2020	GBX	56	58.46	56	56	56	-5 (-8.20%)	24,874
24 Jun 2020	GBX	59	61	57.8	61	61	+1 (+1.67%)	39,096
23 Jun 2020	GBX	60.8	60.8	56	60	60	+1 (+1.69%)	22,577
22 Jun 2020	GBX	60.2	60.2	57	59	59	-1.4 (-2.32%)	691,556

Unicorn Response |