Seplat Petroleum Development C Recent Share Price (LSE:SEPL)

LSE:SEPL - Seplat Energy PLC Seplat Petroleum Development C
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	GBX	60.2	60.4	59.4	60.4	60.4	0.0 (0.0%)	112,631
18 Jun 2020	GBX	60.8	62.44	59.4	60.4	60.4	+0.4 (+0.67%)	382,237
17 Jun 2020	GBX	64.8	65	60	60	60	0.0 (0.0%)	125,251
16 Jun 2020	GBX	60.4	62.66	60	60	60	0.0 (0.0%)	164,490
15 Jun 2020	GBX	61.4	63.68	60	60	60	-1.4 (-2.28%)	84,863
12 Jun 2020	GBX	63.2	64.64	61.4	61.4	61.4	-1.8 (-2.85%)	20,651
11 Jun 2020	GBX	63.2	64.548	63.2	63.2	63.2	-0.5 (-0.78%)	327,576
10 Jun 2020	GBX	64	65	63.2	63.7	63.7	-0.3 (-0.47%)	172,699
9 Jun 2020	GBX	63.2	65.5	63.2	64	64	+1 (+1.59%)	180,288
8 Jun 2020	GBX	66.2	66.2	63	63	63	-2 (-3.08%)	222,726
5 Jun 2020	GBX	65	67.2	61.2	65	65	+1 (+1.56%)	162,791
4 Jun 2020	GBX	62	65	61	64	64	+3 (+4.92%)	40,308
3 Jun 2020	GBX	58.4	62.778	57.8	61	61	+2.6 (+4.45%)	248,313
2 Jun 2020	GBX	57.2	58.7	56.6	58.4	58.4	+2.4 (+4.29%)	23,306
1 Jun 2020	GBX	56.2	56.2	55	56	56	-1.2 (-2.10%)	210,382
29 May 2020	GBX	55	57.2	55	57.2	57.2	+2.2 (+4.00%)	13,557
28 May 2020	GBX	56.4	57	55	55	55	-2.2 (-3.85%)	21,932
27 May 2020	GBX	57.2	57.2	54.426	57.2	57.2	+2.2 (+4.00%)	5,944
26 May 2020	GBX	57	57	54.4	55	55	-1 (-1.79%)	42,520
22 May 2020	GBX	56.2	57	54.4	56	56	-1 (-1.75%)	518,701
21 May 2020	GBX	56.6	57	56	57	57	+1.4 (+2.52%)	214,067
20 May 2020	GBX	58.8	60	55.6	55.6	55.6	-0.4 (-0.71%)	100,390
19 May 2020	GBX	55.8	58.6	54.2	56	56	+1 (+1.82%)	594,641
18 May 2020	GBX	54.6	55.36	54.4	55	55	+1 (+1.85%)	123,973
15 May 2020	GBX	54	56.6	53.6	54	54	-2 (-3.57%)	89,776
14 May 2020	GBX	53.2	56	53.2	56	56	-1.4 (-2.44%)	58,134
13 May 2020	GBX	54.2	57.4	54	57.4	57.4	+3.4 (+6.30%)	126,797
12 May 2020	GBX	54.6	56.46	53	54	54	-0.7 (-1.28%)	260,676
11 May 2020	GBX	58.8	59.2	53	54.7	54.7	-0.5 (-0.91%)	316,555
7 May 2020	GBX	56.4	58.8	54.4	55.2	55.2	-0.8 (-1.43%)	303,468

Unicorn Response |