Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2020 |
GBX |
58.6 |
58.8 |
54.4 |
56 |
56 |
+1.6 (+2.94%)
|
35,351 |
| 5 May 2020 |
GBX |
56 |
56.8 |
54 |
54.4 |
54.4 |
-0.2 (-0.37%)
|
837,833 |
| 4 May 2020 |
GBX |
51 |
55.72 |
51 |
54.6 |
54.6 |
+3 (+5.81%)
|
64,089 |
| 1 May 2020 |
GBX |
51.2 |
52.6 |
50 |
51.6 |
51.6 |
+1.6 (+3.20%)
|
74,747 |
| 30 Apr 2020 |
GBX |
55.4 |
55.4 |
50 |
50 |
50 |
-1.4 (-2.72%)
|
254,128 |
| 29 Apr 2020 |
GBX |
54.8 |
55.1823 |
51 |
51.4 |
51.4 |
-1.7 (-3.20%)
|
144,624 |
| 28 Apr 2020 |
GBX |
55.4 |
56 |
47.4 |
53.1 |
53.1 |
-3 (-5.35%)
|
97,486 |
| 27 Apr 2020 |
GBX |
54.8 |
57.94 |
50.2 |
56.1 |
56.1 |
+2.7 (+5.06%)
|
211,976 |
| 24 Apr 2020 |
GBX |
54 |
60.4337 |
50 |
53.4 |
53.4 |
-0.6 (-1.11%)
|
144,337 |
| 23 Apr 2020 |
GBX |
53.8 |
54 |
50 |
54 |
54 |
0.0 (0.0%)
|
37,105 |
| 22 Apr 2020 |
GBX |
52 |
54 |
50 |
54 |
54 |
+1 (+1.89%)
|
46,799 |
| 21 Apr 2020 |
GBX |
50 |
53 |
50 |
53 |
53 |
+3 (+6%)
|
116,740 |
| 20 Apr 2020 |
GBX |
49.9 |
57 |
49.9 |
50 |
50 |
0.0 (0.0%)
|
216,077 |
| 17 Apr 2020 |
GBX |
50 |
50.8845 |
47.2409 |
50 |
50 |
+0.5 (+1.01%)
|
162,984 |
| 16 Apr 2020 |
GBX |
49.5 |
51 |
47 |
49.5 |
49.5 |
-0.5 (-1%)
|
400,362 |
| 15 Apr 2020 |
GBX |
56.8 |
59.1001 |
50 |
50 |
50 |
-7 (-12.28%)
|
107,154 |
| 14 Apr 2020 |
GBX |
62 |
63 |
57 |
57 |
57 |
-2.6 (-4.36%)
|
76,269 |
| 9 Apr 2020 |
GBX |
63.6 |
64.3519 |
57 |
59.6 |
59.6 |
-2.4 (-3.87%)
|
112,035 |
| 8 Apr 2020 |
GBX |
63.2 |
65.8 |
60 |
62 |
62 |
-3.6 (-5.49%)
|
74,104 |
| 7 Apr 2020 |
GBX |
64.8 |
66 |
60.2 |
65.6 |
65.6 |
+3.8 (+6.15%)
|
190,228 |
| 6 Apr 2020 |
GBX |
59 |
71.8 |
59 |
61.8 |
61.8 |
+1.1 (+1.81%)
|
192,144 |
| 3 Apr 2020 |
GBX |
65 |
65 |
59 |
60.7 |
60.7 |
-5.3 (-8.03%)
|
81,108 |
| 2 Apr 2020 |
GBX |
58 |
66 |
54.4 |
66 |
66 |
+8.5 (+14.78%)
|
92,638 |
| 1 Apr 2020 |
GBX |
55.24 |
57.5 |
54.9708 |
57.5 |
57.5 |
0.0 (0.0%)
|
26,750 |
| 31 Mar 2020 |
GBX |
59.32 |
59.93 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
10,328 |
| 30 Mar 2020 |
GBX |
55 |
57.8 |
54.05 |
57.5 |
57.5 |
+2.5 (+4.55%)
|
54,104 |
| 27 Mar 2020 |
GBX |
64.8 |
64.8 |
54.12 |
55 |
55 |
-9 (-14.06%)
|
103,884 |
| 26 Mar 2020 |
GBX |
60.2 |
64 |
59.8 |
64 |
64 |
+1.2 (+1.91%)
|
74,757 |
| 25 Mar 2020 |
GBX |
59.8 |
64 |
58.87 |
62.8 |
62.8 |
+5 (+8.65%)
|
51,512 |
| 24 Mar 2020 |
GBX |
54.8 |
59 |
53.2 |
57.8 |
57.8 |
+4.8 (+9.06%)
|
82,368 |
