Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
GBX |
48 |
54.4 |
46 |
53 |
53 |
+6.9 (+14.97%)
|
216,919 |
| 20 Mar 2020 |
GBX |
42.8 |
47.9574 |
41.1 |
46.1 |
46.1 |
+5.1 (+12.44%)
|
110,410 |
| 19 Mar 2020 |
GBX |
40.6 |
41 |
40 |
41 |
41 |
+0.9 (+2.24%)
|
36,215 |
| 18 Mar 2020 |
GBX |
40 |
40.6 |
37.3 |
40.1 |
40.1 |
-1.4 (-3.37%)
|
46,562 |
| 17 Mar 2020 |
GBX |
48 |
48.6 |
40 |
41.5 |
41.5 |
-7.5 (-15.31%)
|
89,161 |
| 16 Mar 2020 |
GBX |
55.6 |
58 |
49 |
49 |
49 |
-8.6 (-14.93%)
|
243,698 |
| 13 Mar 2020 |
GBX |
58.6 |
58.8 |
55.8 |
57.6 |
57.6 |
-1.2 (-2.04%)
|
25,980 |
| 12 Mar 2020 |
GBX |
63 |
63 |
55.8 |
58.8 |
58.8 |
-5.7 (-8.84%)
|
452,611 |
| 11 Mar 2020 |
GBX |
69.8 |
69.8 |
63.4 |
64.5 |
64.5 |
-3.5 (-5.15%)
|
89,526 |
| 10 Mar 2020 |
GBX |
70.2 |
70.2 |
68 |
68 |
68 |
-1.6 (-2.30%)
|
249,738 |
| 9 Mar 2020 |
GBX |
90 |
90 |
67.8 |
69.6 |
69.6 |
-29.4 (-29.70%)
|
320,887 |
| 6 Mar 2020 |
GBX |
96.4 |
99.7 |
96.4 |
99 |
99 |
-1.55 (-1.54%)
|
6,509 |
| 5 Mar 2020 |
GBX |
101 |
102 |
100 |
100.55 |
100.55 |
-0.45 (-0.45%)
|
11,190 |
| 4 Mar 2020 |
GBX |
102 |
102.5 |
101 |
101 |
101 |
-1.75 (-1.70%)
|
290,277 |
| 3 Mar 2020 |
GBX |
104 |
104 |
102 |
102.75 |
102.75 |
+0.75 (+0.74%)
|
39,997 |
| 2 Mar 2020 |
GBX |
107 |
107 |
102 |
102 |
102 |
-2 (-1.92%)
|
430,599 |
| 28 Feb 2020 |
GBX |
104.5 |
107.5 |
104 |
104 |
104 |
-1 (-0.95%)
|
15,616 |
| 27 Feb 2020 |
GBX |
105 |
108 |
104.5 |
105 |
105 |
-1.5 (-1.41%)
|
31,749 |
| 26 Feb 2020 |
GBX |
108.5 |
108.6 |
105 |
106.5 |
106.5 |
-2.5 (-2.29%)
|
7,299 |
| 25 Feb 2020 |
GBX |
109 |
109 |
109 |
109 |
109 |
+1.5 (+1.40%)
|
2,025 |
| 24 Feb 2020 |
GBX |
107.5 |
107.5 |
106.1 |
107.5 |
107.5 |
+0.5 (+0.47%)
|
1,884 |
| 21 Feb 2020 |
GBX |
105 |
107.5 |
105 |
107 |
107 |
+2 (+1.90%)
|
356,929 |
| 20 Feb 2020 |
GBX |
106 |
106 |
105 |
105 |
105 |
0.0 (0.0%)
|
14,831 |
| 19 Feb 2020 |
GBX |
106 |
106.5 |
105 |
105 |
105 |
0.0 (0.0%)
|
50,517 |
| 18 Feb 2020 |
GBX |
106 |
108 |
105 |
105 |
105 |
-3.5 (-3.23%)
|
7,529 |
| 17 Feb 2020 |
GBX |
108.5 |
108.5 |
107.95 |
108.5 |
108.5 |
-1.25 (-1.14%)
|
72,750 |
| 14 Feb 2020 |
GBX |
113 |
113 |
107.5 |
109.75 |
109.75 |
-0.25 (-0.23%)
|
23,531 |
| 13 Feb 2020 |
GBX |
108 |
113.9 |
108 |
110 |
110 |
+3.5 (+3.29%)
|
15,382 |
| 12 Feb 2020 |
GBX |
109.5 |
113.5 |
106.5 |
106.5 |
106.5 |
-3 (-2.74%)
|
20,499 |
| 11 Feb 2020 |
GBX |
111.5 |
111.5 |
109.5 |
109.5 |
109.5 |
+4.5 (+4.29%)
|
1,789 |
