Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
143 |
144.8 |
140 |
141.2 |
141.2 |
-1 (-0.70%)
|
275,433 |
| 13 Feb 2024 |
GBX |
140 |
144.8 |
140 |
142.2 |
142.2 |
+4.2 (+3.04%)
|
74,842 |
| 12 Feb 2024 |
GBX |
146 |
146.4 |
138 |
138 |
138 |
-4 (-2.82%)
|
1,597,395 |
| 9 Feb 2024 |
GBX |
138.2 |
145 |
138.2 |
142 |
142 |
+3.8 (+2.75%)
|
299,561 |
| 8 Feb 2024 |
GBX |
140 |
143.2 |
138.2 |
138.2 |
138.2 |
-2 (-1.43%)
|
72,948 |
| 7 Feb 2024 |
GBX |
142.8 |
143.4 |
139.6 |
140.2 |
140.2 |
+0.6 (+0.43%)
|
96,569 |
| 6 Feb 2024 |
GBX |
144.4 |
146.6 |
139.6 |
139.6 |
139.6 |
-0.6 (-0.43%)
|
334,360 |
| 5 Feb 2024 |
GBX |
148.6 |
149 |
140.2 |
140.2 |
140.2 |
-8.8 (-5.91%)
|
226,829 |
| 2 Feb 2024 |
GBX |
148.2 |
150.4 |
148.2 |
149 |
149 |
-1.4 (-0.93%)
|
535,254 |
| 1 Feb 2024 |
GBX |
146 |
151 |
145.648 |
150.4 |
150.4 |
+4.2 (+2.87%)
|
274,069 |
| 31 Jan 2024 |
GBX |
143 |
147.8 |
142.4 |
146.2 |
146.2 |
+6.6 (+4.73%)
|
85,939 |
| 30 Jan 2024 |
GBX |
146.2 |
147 |
139.6 |
139.6 |
139.6 |
-6.4 (-4.38%)
|
374,354 |
| 29 Jan 2024 |
GBX |
145.8 |
146 |
145 |
146 |
146 |
+0.6 (+0.41%)
|
489,774 |
| 26 Jan 2024 |
GBX |
143 |
147.8 |
139.6 |
145.4 |
145.4 |
+1.8 (+1.25%)
|
108,050 |
| 25 Jan 2024 |
GBX |
137 |
143.6 |
137 |
143.6 |
143.6 |
+6.6 (+4.82%)
|
160,362 |
| 24 Jan 2024 |
GBX |
136.4 |
137.6 |
136.01 |
137 |
137 |
+1 (+0.74%)
|
62,379 |
| 23 Jan 2024 |
GBX |
136.4 |
137.4 |
136 |
136 |
136 |
0.0 (0.0%)
|
559,274 |
| 22 Jan 2024 |
GBX |
134.6 |
137 |
134 |
136 |
136 |
+1.4 (+1.04%)
|
555,541 |
| 19 Jan 2024 |
GBX |
133.4 |
134.6 |
132.81 |
134.6 |
134.6 |
+3 (+2.28%)
|
99,992 |
| 18 Jan 2024 |
GBX |
131 |
133.6 |
131 |
131.6 |
131.6 |
-1.4 (-1.05%)
|
334,904 |
| 17 Jan 2024 |
GBX |
133.4 |
133.6 |
131.93 |
133 |
133 |
+1 (+0.76%)
|
313,538 |
| 16 Jan 2024 |
GBX |
133 |
134.4 |
131 |
132 |
132 |
-2.6 (-1.93%)
|
250,716 |
| 15 Jan 2024 |
GBX |
134.8 |
134.8 |
132.8 |
134.6 |
134.6 |
+0.6 (+0.45%)
|
54,151 |
| 12 Jan 2024 |
GBX |
133.8 |
136.6 |
131.14 |
134 |
134 |
-1.4 (-1.03%)
|
135,804 |
| 11 Jan 2024 |
GBX |
130 |
136 |
128.1 |
135.4 |
135.4 |
+3 (+2.27%)
|
150,470 |
| 10 Jan 2024 |
GBX |
127 |
132.7398 |
127 |
132.4 |
132.4 |
+5 (+3.92%)
|
108,470 |
| 9 Jan 2024 |
GBX |
124.2 |
129 |
123.72 |
127.4 |
127.4 |
+4.4 (+3.58%)
|
100,986 |
| 8 Jan 2024 |
GBX |
124.8 |
125.8 |
120.6 |
123 |
123 |
+2 (+1.65%)
|
145,086 |
| 5 Jan 2024 |
GBX |
124 |
126.6 |
121 |
121 |
121 |
-3.8 (-3.04%)
|
147,342 |
| 4 Jan 2024 |
GBX |
124 |
126.4 |
123.4 |
124.8 |
124.8 |
+0.8 (+0.65%)
|
65,631 |
