Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2020 |
GBX |
111.5 |
111.5 |
109.5 |
109.5 |
109.5 |
+4.5 (+4.29%)
|
1,789 |
| 10 Feb 2020 |
GBX |
110 |
112.5 |
105 |
105 |
105 |
-2 (-1.87%)
|
151,417 |
| 7 Feb 2020 |
GBX |
108 |
108.5 |
105 |
107 |
107 |
+2 (+1.90%)
|
21,395 |
| 6 Feb 2020 |
GBX |
109.5 |
109.5 |
105 |
105 |
105 |
-2 (-1.87%)
|
233,956 |
| 5 Feb 2020 |
GBX |
108 |
108.5 |
103.5 |
107 |
107 |
-5.5 (-4.89%)
|
41,110 |
| 4 Feb 2020 |
GBX |
108.5 |
112.5 |
108.5 |
112.5 |
112.5 |
+7.5 (+7.14%)
|
3,911 |
| 3 Feb 2020 |
GBX |
105 |
112.55 |
105 |
105 |
105 |
-5.5 (-4.98%)
|
43,195 |
| 31 Jan 2020 |
GBX |
110 |
110.5 |
109.49 |
110.5 |
110.5 |
-0.5 (-0.45%)
|
21,452 |
| 30 Jan 2020 |
GBX |
108.5 |
111 |
108 |
111 |
111 |
+2.5 (+2.30%)
|
50,332 |
| 29 Jan 2020 |
GBX |
106 |
108.5 |
106 |
108.5 |
108.5 |
+4.5 (+4.33%)
|
15,301 |
| 28 Jan 2020 |
GBX |
108 |
110 |
100 |
104 |
104 |
-6 (-5.45%)
|
313,540 |
| 27 Jan 2020 |
GBX |
112 |
115.2 |
108.5 |
110 |
110 |
-3.5 (-3.08%)
|
242,568 |
| 24 Jan 2020 |
GBX |
116.5 |
116.5 |
113.5 |
113.5 |
113.5 |
-5.5 (-4.62%)
|
2,944 |
| 23 Jan 2020 |
GBX |
119 |
119 |
115.8 |
119 |
119 |
+3 (+2.59%)
|
16,240 |
| 22 Jan 2020 |
GBX |
117 |
118 |
115 |
116 |
116 |
-0.75 (-0.64%)
|
3,712 |
| 21 Jan 2020 |
GBX |
116.75 |
116.75 |
116.75 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
0 |
| 20 Jan 2020 |
GBX |
118.5 |
118.5 |
116.5 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
14,166 |
| 17 Jan 2020 |
GBX |
121 |
123.5 |
116 |
116 |
116 |
-3.5 (-2.93%)
|
396,817 |
| 16 Jan 2020 |
GBX |
124 |
124.5 |
119 |
119.5 |
119.5 |
-3.5 (-2.85%)
|
327,910 |
| 15 Jan 2020 |
GBX |
123 |
124 |
121.5 |
123 |
123 |
-2 (-1.60%)
|
27,524 |
| 14 Jan 2020 |
GBX |
120.5 |
125 |
120.5 |
125 |
125 |
+2.5 (+2.04%)
|
13,851 |
| 13 Jan 2020 |
GBX |
121.1 |
124.1 |
121.1 |
122.5 |
122.5 |
+1.5 (+1.24%)
|
9,800 |
| 10 Jan 2020 |
GBX |
123 |
124 |
120.95 |
121 |
121 |
-2 (-1.63%)
|
195,746 |
| 9 Jan 2020 |
GBX |
124.5 |
124.5 |
120.5 |
123 |
123 |
-2 (-1.60%)
|
39,622 |
| 8 Jan 2020 |
GBX |
122 |
125 |
122 |
125 |
125 |
0.0 (0.0%)
|
132,702 |
| 7 Jan 2020 |
GBX |
125 |
126.5 |
124.8 |
125 |
125 |
0.0 (0.0%)
|
30,797 |
| 6 Jan 2020 |
GBX |
129.5 |
129.5 |
125 |
125 |
125 |
-3 (-2.34%)
|
933,180 |
| 3 Jan 2020 |
GBX |
129 |
130 |
125.675 |
128 |
128 |
+1 (+0.79%)
|
29,405 |
| 2 Jan 2020 |
GBX |
124.5 |
127 |
124.1 |
127 |
127 |
+4.75 (+3.89%)
|
35,074 |
| 31 Dec 2019 |
GBX |
125 |
125 |
120.5 |
122.25 |
122.25 |
-0.75 (-0.61%)
|
42,995 |
