Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2019 |
GBX |
124 |
125 |
121.535 |
123 |
123 |
+2 (+1.65%)
|
7,680 |
| 27 Dec 2019 |
GBX |
115 |
122 |
115 |
121 |
121 |
+5 (+4.31%)
|
81,038 |
| 24 Dec 2019 |
GBX |
113.5 |
116 |
113.5 |
116 |
116 |
+0.5 (+0.43%)
|
29,652 |
| 23 Dec 2019 |
GBX |
115.99 |
115.99 |
115.5 |
115.5 |
115.5 |
+2 (+1.76%)
|
2,246 |
| 20 Dec 2019 |
GBX |
113.5 |
117.96 |
113.5 |
113.5 |
113.5 |
-1 (-0.87%)
|
7,020 |
| 19 Dec 2019 |
GBX |
114.5 |
116 |
114.5 |
114.5 |
114.5 |
-1.5 (-1.29%)
|
2,345 |
| 18 Dec 2019 |
GBX |
115.5 |
116.5 |
115 |
116 |
116 |
+2 (+1.75%)
|
39,672 |
| 17 Dec 2019 |
GBX |
107.5 |
115 |
107.5 |
114 |
114 |
+6.5 (+6.05%)
|
145,413 |
| 16 Dec 2019 |
GBX |
111 |
111 |
107 |
107.5 |
107.5 |
-4.5 (-4.02%)
|
88,756 |
| 13 Dec 2019 |
GBX |
116 |
116 |
112 |
112 |
112 |
-2.25 (-1.97%)
|
92,427 |
| 12 Dec 2019 |
GBX |
117 |
117.125 |
114.25 |
114.25 |
114.25 |
+1 (+0.88%)
|
92,248 |
| 11 Dec 2019 |
GBX |
114 |
115 |
113.25 |
113.25 |
113.25 |
-0.75 (-0.66%)
|
37,856 |
| 10 Dec 2019 |
GBX |
114 |
114.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
109,574 |
| 9 Dec 2019 |
GBX |
118 |
118 |
111.5 |
114 |
114 |
-3 (-2.56%)
|
83,253 |
| 6 Dec 2019 |
GBX |
117.5 |
117.5 |
117 |
117 |
117 |
0.0 (0.0%)
|
123 |
| 5 Dec 2019 |
GBX |
117 |
118 |
117 |
117 |
117 |
-0.5 (-0.43%)
|
4,220 |
| 4 Dec 2019 |
GBX |
117.5 |
118 |
117 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
14,137 |
| 3 Dec 2019 |
GBX |
118 |
118 |
116.5 |
118 |
118 |
-0.5 (-0.42%)
|
270,955 |
| 2 Dec 2019 |
GBX |
116.5 |
119.5 |
116.5 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
3,184 |
| 29 Nov 2019 |
GBX |
119 |
120 |
118 |
118 |
118 |
-1 (-0.84%)
|
20,599 |
| 28 Nov 2019 |
GBX |
121 |
121 |
119 |
119 |
119 |
-1 (-0.83%)
|
26,611 |
| 27 Nov 2019 |
GBX |
122 |
122 |
120 |
120 |
120 |
0.0 (0.0%)
|
136,624 |
| 26 Nov 2019 |
GBX |
121 |
121 |
120 |
120 |
120 |
-1.25 (-1.03%)
|
193,966 |
| 25 Nov 2019 |
GBX |
122 |
122 |
121.25 |
121.25 |
121.25 |
0.0 (0.0%)
|
2,668 |
| 22 Nov 2019 |
GBX |
121.5 |
122.5 |
121.25 |
121.25 |
121.25 |
-0.75 (-0.61%)
|
2,618 |
| 21 Nov 2019 |
GBX |
121.5 |
123 |
121 |
122 |
122 |
+0.5 (+0.41%)
|
326,696 |
| 20 Nov 2019 |
GBX |
121.5 |
124.31 |
121.03 |
121.5 |
121.5 |
-0.75 (-0.61%)
|
11,398 |
| 19 Nov 2019 |
GBX |
122.5 |
124 |
122.25 |
122.25 |
122.25 |
-0.75 (-0.61%)
|
1,194 |
| 18 Nov 2019 |
GBX |
122.5 |
123.5 |
120.95 |
123 |
123 |
+1.5 (+1.23%)
|
8,419 |
| 15 Nov 2019 |
GBX |
123.5 |
124 |
121.5 |
121.5 |
121.5 |
+1 (+0.83%)
|
804 |
