Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2019 |
GBX |
120.5 |
120.5 |
120.5 |
120.5 |
120.5 |
-1.5 (-1.23%)
|
18,459 |
| 13 Nov 2019 |
GBX |
124 |
124 |
122 |
122 |
122 |
-1.5 (-1.21%)
|
24,780 |
| 12 Nov 2019 |
GBX |
122 |
125 |
122 |
123.5 |
123.5 |
-1.5 (-1.20%)
|
574,795 |
| 11 Nov 2019 |
GBX |
125 |
125 |
124.88 |
125 |
125 |
+0.25 (+0.20%)
|
341,623 |
| 8 Nov 2019 |
GBX |
124.5 |
125 |
123.95 |
124.75 |
124.75 |
+0.25 (+0.20%)
|
73,955 |
| 7 Nov 2019 |
GBX |
123.5 |
124.5 |
122.23 |
124.5 |
124.5 |
+1.25 (+1.01%)
|
19,783 |
| 6 Nov 2019 |
GBX |
124.5 |
124.5 |
122.38 |
123.25 |
123.25 |
0.0 (0.0%)
|
8,494 |
| 5 Nov 2019 |
GBX |
125 |
125 |
122.5 |
123.25 |
123.25 |
-0.75 (-0.60%)
|
2,616 |
| 4 Nov 2019 |
GBX |
124 |
124 |
124 |
124 |
124 |
+0.75 (+0.61%)
|
20,741 |
| 1 Nov 2019 |
GBX |
125.5 |
126.5 |
122.5 |
123.25 |
123.25 |
-1.25 (-1.00%)
|
69,353 |
| 31 Oct 2019 |
GBX |
126 |
126.5 |
124.5 |
124.5 |
124.5 |
-1.5 (-1.19%)
|
505,802 |
| 30 Oct 2019 |
GBX |
127.5 |
129 |
126 |
126 |
126 |
-1.5 (-1.18%)
|
567,372 |
| 29 Oct 2019 |
GBX |
117 |
127.5 |
117 |
127.5 |
127.5 |
+10.5 (+8.97%)
|
102,000 |
| 28 Oct 2019 |
GBX |
116.5 |
117 |
116.5 |
117 |
117 |
+1.5 (+1.30%)
|
13,431 |
| 25 Oct 2019 |
GBX |
114 |
115.5 |
113 |
115.5 |
115.5 |
+2.5 (+2.21%)
|
40,703 |
| 24 Oct 2019 |
GBX |
113 |
114 |
111.03 |
113 |
113 |
+2.25 (+2.03%)
|
44,936 |
| 23 Oct 2019 |
GBX |
109 |
112 |
109 |
110.75 |
110.75 |
+1.75 (+1.61%)
|
38,579 |
| 22 Oct 2019 |
GBX |
110.5 |
111 |
107 |
109 |
109 |
-4 (-3.54%)
|
51,149 |
| 21 Oct 2019 |
GBX |
113 |
115 |
111 |
113 |
113 |
-3 (-2.59%)
|
26,772 |
| 18 Oct 2019 |
GBX |
110 |
116 |
108.5 |
116 |
116 |
+6 (+5.45%)
|
284,565 |
| 17 Oct 2019 |
GBX |
108.5 |
112 |
108.5 |
110 |
110 |
+1 (+0.92%)
|
156,075 |
| 16 Oct 2019 |
GBX |
111.5 |
113 |
109 |
109 |
109 |
-2 (-1.80%)
|
50,213 |
| 15 Oct 2019 |
GBX |
107 |
111 |
106.2 |
111 |
111 |
+5.5 (+5.21%)
|
113,986 |
| 14 Oct 2019 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
+1 (+0.96%)
|
0 |
| 11 Oct 2019 |
GBX |
104.5 |
106 |
103 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
292,763 |
| 10 Oct 2019 |
GBX |
104 |
104.5 |
103 |
104 |
104 |
-2 (-1.89%)
|
180,997 |
| 9 Oct 2019 |
GBX |
106 |
106 |
106 |
106 |
106 |
+1.5 (+1.44%)
|
1,456 |
| 8 Oct 2019 |
GBX |
106.5 |
110.87 |
103 |
104.5 |
104.5 |
-2 (-1.88%)
|
78,230 |
| 7 Oct 2019 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
118 |
| 4 Oct 2019 |
GBX |
110.5 |
110.66 |
106.5 |
106.5 |
106.5 |
-2.5 (-2.29%)
|
16,716 |
