Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2019 |
GBX |
109 |
110.25 |
107 |
109 |
109 |
-2.5 (-2.24%)
|
235,442 |
| 2 Oct 2019 |
GBX |
113 |
114 |
111 |
111.5 |
111.5 |
-4.5 (-3.88%)
|
37,492 |
| 1 Oct 2019 |
GBX |
116 |
116 |
116 |
116 |
116 |
+1 (+0.87%)
|
9 |
| 30 Sep 2019 |
GBX |
115 |
115 |
115 |
115 |
115 |
-1.5 (-1.29%)
|
15,898 |
| 27 Sep 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
+2.5 (+2.19%)
|
547 |
| 26 Sep 2019 |
GBX |
115 |
116.5 |
114 |
114 |
114 |
-1 (-0.87%)
|
6,720 |
| 25 Sep 2019 |
GBX |
112.5 |
115 |
112 |
115 |
115 |
0.0 (0.0%)
|
38,758 |
| 24 Sep 2019 |
GBX |
115 |
115 |
113 |
115 |
115 |
-1 (-0.86%)
|
10,798 |
| 23 Sep 2019 |
GBX |
112 |
116 |
112 |
116 |
116 |
+4 (+3.57%)
|
230,156 |
| 20 Sep 2019 |
GBX |
113 |
117 |
112 |
112 |
112 |
0.0 (0.0%)
|
144,716 |
| 19 Sep 2019 |
GBX |
110 |
112 |
110 |
112 |
112 |
+3.75 (+3.46%)
|
10,204 |
| 18 Sep 2019 |
GBX |
107 |
109.5 |
106.56 |
108.25 |
108.25 |
+1.25 (+1.17%)
|
10,141 |
| 17 Sep 2019 |
GBX |
104.5 |
107 |
104.5 |
107 |
107 |
+2.5 (+2.39%)
|
20,551 |
| 16 Sep 2019 |
GBX |
103 |
106.5 |
102.5 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
4,032,916 |
| 13 Sep 2019 |
GBX |
102 |
103 |
102 |
103 |
103 |
+1 (+0.98%)
|
1,611,101 |
| 12 Sep 2019 |
GBX |
100 |
102.5 |
99 |
102 |
102 |
+2 (+2%)
|
20,623 |
| 11 Sep 2019 |
GBX |
103 |
103 |
100 |
100 |
100 |
-0.75 (-0.74%)
|
14,706 |
| 10 Sep 2019 |
GBX |
101 |
102.5 |
100.75 |
100.75 |
100.75 |
-0.5 (-0.49%)
|
1,787 |
| 9 Sep 2019 |
GBX |
102.5 |
102.5 |
101.25 |
101.25 |
101.25 |
+0.25 (+0.25%)
|
10,000 |
| 6 Sep 2019 |
GBX |
101.5 |
103 |
99 |
101 |
101 |
-0.5 (-0.49%)
|
9,103,939 |
| 5 Sep 2019 |
GBX |
101 |
102 |
99.2 |
101.5 |
101.5 |
+1.75 (+1.75%)
|
11,139 |
| 4 Sep 2019 |
GBX |
102 |
102.95 |
99 |
99.75 |
99.75 |
-2 (-1.97%)
|
387,750 |
| 3 Sep 2019 |
GBX |
103 |
103 |
101.75 |
101.75 |
101.75 |
-1.25 (-1.21%)
|
172,916 |
| 2 Sep 2019 |
GBX |
103 |
103.38 |
103 |
103 |
103 |
-1.25 (-1.20%)
|
38,925 |
| 30 Aug 2019 |
GBX |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
+1.25 (+1.21%)
|
0 |
| 29 Aug 2019 |
GBX |
107 |
107 |
101.5 |
103 |
103 |
-3 (-2.83%)
|
222,757 |
| 28 Aug 2019 |
GBX |
107.5 |
107.63 |
106 |
106 |
106 |
-1 (-0.93%)
|
6,060 |
| 27 Aug 2019 |
GBX |
109.5 |
109.5 |
107 |
107 |
107 |
-2.5 (-2.28%)
|
5,008 |
| 23 Aug 2019 |
GBX |
109.5 |
110 |
109.5 |
109.5 |
109.5 |
0.0 (0.0%)
|
2,196 |
| 22 Aug 2019 |
GBX |
109.5 |
109.5 |
109.5 |
109.5 |
109.5 |
-0.25 (-0.23%)
|
2 |
