Seplat Petroleum Development C
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Aug 2019 |
GBX |
109.875 |
109.875 |
109.75 |
109.75 |
109.75 |
+0.75 (+0.69%)
|
1,359 |
| 20 Aug 2019 |
GBX |
109 |
109 |
109 |
109 |
109 |
-0.5 (-0.46%)
|
14 |
| 19 Aug 2019 |
GBX |
112.5 |
112.5 |
109 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
161,001 |
| 16 Aug 2019 |
GBX |
109.5 |
112.5 |
108.42 |
110 |
110 |
+1 (+0.92%)
|
15,260 |
| 15 Aug 2019 |
GBX |
109 |
110.25 |
109 |
109 |
109 |
-1.75 (-1.58%)
|
2,934 |
| 14 Aug 2019 |
GBX |
109 |
112 |
109 |
110.75 |
110.75 |
+1.25 (+1.14%)
|
4,792 |
| 13 Aug 2019 |
GBX |
112 |
114.22 |
109.5 |
109.5 |
109.5 |
-2 (-1.79%)
|
31,499 |
| 12 Aug 2019 |
GBX |
113 |
114 |
111.5 |
111.5 |
111.5 |
-1 (-0.89%)
|
24,647 |
| 9 Aug 2019 |
GBX |
114 |
115.5 |
111.27 |
112.5 |
112.5 |
-1.25 (-1.10%)
|
46,737 |
| 8 Aug 2019 |
GBX |
113 |
115 |
113 |
113.75 |
113.75 |
+0.75 (+0.66%)
|
5,049 |
| 7 Aug 2019 |
GBX |
115 |
115 |
113 |
113 |
113 |
-2.5 (-2.16%)
|
10,254 |
| 6 Aug 2019 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
-1.5 (-1.28%)
|
5,737 |
| 5 Aug 2019 |
GBX |
117 |
118 |
115 |
117 |
117 |
+1 (+0.86%)
|
110,080 |
| 2 Aug 2019 |
GBX |
116 |
116 |
116 |
116 |
116 |
-0.25 (-0.22%)
|
0 |
| 1 Aug 2019 |
GBX |
115 |
117.5 |
115 |
116.25 |
116.25 |
+1.25 (+1.09%)
|
8,592,559 |
| 31 Jul 2019 |
GBX |
117.5 |
117.5 |
115 |
115 |
115 |
-1 (-0.86%)
|
11,761 |
| 30 Jul 2019 |
GBX |
115 |
117.5 |
113 |
116 |
116 |
-0.25 (-0.22%)
|
1,871,337 |
| 29 Jul 2019 |
GBX |
117.5 |
117.5 |
116.25 |
116.25 |
116.25 |
-1.75 (-1.48%)
|
5,215 |
| 26 Jul 2019 |
GBX |
117.5 |
118 |
115.25 |
118 |
118 |
+1.25 (+1.07%)
|
12,210 |
| 25 Jul 2019 |
GBX |
114 |
116.75 |
114 |
116.75 |
116.75 |
+1.25 (+1.08%)
|
112,426 |
| 24 Jul 2019 |
GBX |
112.5 |
115.5 |
112.5 |
115.5 |
115.5 |
+3 (+2.67%)
|
815,939 |
| 23 Jul 2019 |
GBX |
115 |
115 |
112.5 |
112.5 |
112.5 |
-2.5 (-2.17%)
|
57,090 |
| 22 Jul 2019 |
GBX |
115 |
115 |
115 |
115 |
115 |
+2 (+1.77%)
|
0 |
| 19 Jul 2019 |
GBX |
113 |
113 |
113 |
113 |
113 |
-2 (-1.74%)
|
436 |
| 18 Jul 2019 |
GBX |
114 |
115.7 |
113 |
115 |
115 |
0.0 (0.0%)
|
3,620 |
| 17 Jul 2019 |
GBX |
115 |
117.5 |
115 |
115 |
115 |
-3 (-2.54%)
|
7,339,071 |
| 16 Jul 2019 |
GBX |
116 |
118 |
116 |
118 |
118 |
+2.25 (+1.94%)
|
7,298 |
| 15 Jul 2019 |
GBX |
115 |
115.75 |
115 |
115.75 |
115.75 |
0.0 (0.0%)
|
1,000,000 |
| 12 Jul 2019 |
GBX |
114 |
115.75 |
114 |
115.75 |
115.75 |
+0.25 (+0.22%)
|
150 |
| 11 Jul 2019 |
GBX |
115 |
115.87 |
114.5 |
115.5 |
115.5 |
+0.5 (+0.43%)
|
329,784 |
